DO2 Token Historical Data

DO2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₆189
+0.00%
$ -- $ 8
Feb 19, 2025 $ 0.0₆189
+0.00%
$ 13,136 $ 8
Feb 18, 2025 $ 0.0₆189
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₆189
+0.00%
$ 13,136 $ 0
Feb 16, 2025 $ 0.0₆189
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0₆189
+0.00%
$ 13,136 $ 0
Feb 3, 2025 $ 0.0₆189
+0.00%
$ 13,136 $ 0.1
Feb 2, 2025 $ 0.0₆189
+0.00%
$ 13,136 $ 0.1
Jan 20, 2025 $ 0.0₆189
+0.00%
$ -- $ 22
Jan 19, 2025 $ 0.0₆189
+0.00%
$ 13,136 $ 23
Jan 16, 2025 $ 0.0₆189
+0.00%
$ 13,136 $ 5
Jan 15, 2025 $ 0.0₆189
+11.18%
$ 13,136 $ 15
Jan 14, 2025 $ 0.0₆17
+0.00%
$ 11,815 $ 0
Jan 12, 2025 $ 0.0₆17
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.0₆17
+0.00%
$ 11,815 $ 0
Jan 10, 2025 $ 0.0₆17
+0.00%
$ 11,815 $ 3
Jan 8, 2025 $ 0.0₆12
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.0₆12
+0.00%
$ 8,340 $ 1
Jan 6, 2025 $ 0.0₆12
+0.00%
$ -- $ 1
Jan 5, 2025 $ 0.0₆12
+5.26%
$ 8,340 $ 6
Jan 4, 2025 $ 0.0₆114
-1.72%
$ 7,923 $ 2,606
Jan 3, 2025 $ 0.0₆114
+0.00%
$ -- $ 13
Jan 2, 2025 $ 0.0₆114
-2.56%
$ 7,923 $ 4,322
Jan 1, 2025 $ 0.0₆114
+0.00%
$ -- $ 26
Dec 31, 2024 $ 0.0₆114
+0.88%
$ 7,923 $ 3,364
Dec 29, 2024 $ 0.0₆11
+0.00%
$ -- $ 22
Dec 28, 2024 $ 0.0₆11
-3.51%
$ 7,645 $ 6,404
Dec 27, 2024 $ 0.0₆115
+0.00%
$ 7,993 $ 524
Dec 24, 2024 $ 0.0₆11
+0.00%
$ 7,645 $ 0
Dec 23, 2024 $ 0.0₆11
+0.00%
$ 7,645 $ 0
Dec 22, 2024 $ 0.0₆11
+0.00%
$ 7,645 $ 0
Dec 21, 2024 $ 0.0₆11
+0.00%
$ 7,645 $ 1
Dec 20, 2024 $ 0.0₆11
+0.00%
$ 7,645 $ 1
Dec 16, 2024 $ 0.0₆189
+0.00%
$ 13,136 $ 0
Dec 15, 2024 $ 0.0₆189
+0.00%
$ 13,136 $ 0
Dec 14, 2024 $ 0.0₆189
+0.00%
$ 13,136 $ 16
Dec 10, 2024 $ 0.0₆189
+0.00%
$ -- $ 8
Dec 9, 2024 $ 0.0₆189
+0.00%
$ 13,136 $ 8
Dec 7, 2024 $ 0.0₆189
+0.00%
$ 13,136 $ 0
Dec 6, 2024 $ 0.0₆189
+0.00%
$ 13,136 $ 0
Dec 5, 2024 $ 0.0₆189
+0.00%
$ 13,136 $ 1
Dec 4, 2024 $ 0.0₆189
+0.00%
$ 13,136 $ 4
Nov 28, 2024 $ 0.0₆189
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.0₆189
+0.00%
$ 13,136 $ 0
Nov 21, 2024 $ 0.0₆189
+0.00%
$ -- $ 0.1
Nov 20, 2024 $ 0.0₆189
+0.00%
$ 13,136 $ 0.1
Nov 19, 2024 $ 0.0₆189
+0.00%
$ 13,136 $ 0
Nov 18, 2024 $ 0.0₆189
+0.00%
$ 13,136 $ 0
Nov 13, 2024 $ 0.0₆189
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.0₆189
+0.00%
$ 13,136 $ 1