DO2 Token Historical Data

DO2 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₆406
-10.57%
$ 28,217 $ 9,211
Jul 14, 2024 $ 0.0₆452
+0.22%
$ 31,414 $ 7,391
Jul 13, 2024 $ 0.0₆452
+15.31%
$ 31,414 $ 7,438
Jul 12, 2024 $ 0.0₆39
+2.09%
$ 27,105 $ 8,935
Jul 11, 2024 $ 0.0₆381
-1.04%
$ 26,480 $ 8,286
Jul 10, 2024 $ 0.0₆386
+0.52%
$ 26,827 $ 9,087
Jul 9, 2024 $ 0.0₆389
-0.51%
$ 27,036 $ 11,660
Jul 8, 2024 $ 0.0₆388
+4.86%
$ 26,966 $ 11,958
Jul 7, 2024 $ 0.0₆37
-0.27%
$ 25,715 $ 7,304
Jul 6, 2024 $ 0.0₆371
+0.27%
$ 25,785 $ 11,060
Jul 5, 2024 $ 0.0₆372
-0.53%
$ 25,854 $ 19,016
Jul 4, 2024 $ 0.0₆375
-0.27%
$ 26,063 $ 12,358
Jul 3, 2024 $ 0.0₆375
-2.60%
$ 26,063 $ 8,698
Jul 2, 2024 $ 0.0₆374
-0.53%
$ 25,993 $ 7,512
Jul 1, 2024 $ 0.0₆374
+0.00%
$ 26,132 $ 7,615
Jun 30, 2024 $ 0.0₆375
-1.06%
$ 26,063 $ 4,700
Jun 29, 2024 $ 0.0₆382
+0.53%
$ 26,549 $ 7,274
Jun 28, 2024 $ 0.0₆38
-0.52%
$ 26,410 $ 9,244
Jun 27, 2024 $ 0.0₆389
-9.74%
$ 27,036 $ 8,944
Jun 26, 2024 $ 0.0₆431
-4.01%
$ 29,955 $ 9,845
Jun 25, 2024 $ 0.0₆453
-4.03%
$ 31,484 $ 13,434
Jun 24, 2024 $ 0.0₆473
+0.00%
$ 32,874 $ 10,051
Jun 23, 2024 $ 0.0₆464
-7.01%
$ 32,248 $ 4,040
Jun 22, 2024 $ 0.0₆498
+10.42%
$ 34,611 $ 8,869
Jun 21, 2024 $ 0.0₆451
+0.00%
$ 31,345 $ 13,333
Jun 20, 2024 $ 0.0₆453
+0.22%
$ 31,484 $ 12,201
Jun 19, 2024 $ 0.0₆451
-0.22%
$ 31,345 $ 15,865
Jun 18, 2024 $ 0.0₆451
-15.70%
$ 31,345 $ 872
Jun 17, 2024 $ 0.0₆535
+0.00%
$ 37,183 $ 1
Jun 16, 2024 $ 0.0₆535
+0.00%
$ -- $ 1
Jun 15, 2024 $ 0.0₆535
+0.00%
$ 37,183 $ 1
Jun 13, 2024 $ 0.0₆545
+0.00%
$ -- $ 1
Jun 12, 2024 $ 0.0₆545
+9.00%
$ 37,878 $ 2
Jun 11, 2024 $ 0.0₆5
+0.00%
$ 34,750 $ 5
Jun 9, 2024 $ 0.0₆368
+0.00%
$ -- $ 5
Jun 8, 2024 $ 0.0₆368
-0.54%
$ 25,576 $ 8,135
Jun 7, 2024 $ 0.0₆37
+0.00%
$ 25,715 $ 11,193
Jun 6, 2024 $ 0.0₆37
+0.00%
$ 25,715 $ 12,068
Jun 5, 2024 $ 0.0₆37
+0.00%
$ 25,715 $ 14,325
Jun 4, 2024 $ 0.0₆37
+0.00%
$ 25,715 $ 12,621
Jun 3, 2024 $ 0.0₆37
+0.00%
$ 25,715 $ 8,566
Jun 2, 2024 $ 0.0₆37
+0.00%
$ 25,715 $ 8,033
Jun 1, 2024 $ 0.0₆37
+0.00%
$ 25,715 $ 9,467
May 31, 2024 $ 0.0₆37
+0.00%
$ 25,715 $ 12,379
May 30, 2024 $ 0.0₆37
+0.27%
$ 25,715 $ 11,683
May 29, 2024 $ 0.0₆368
-0.27%
$ 25,576 $ 14,756
May 28, 2024 $ 0.0₆368
-0.27%
$ 25,576 $ 15,520
May 27, 2024 $ 0.0₆368
-0.27%
$ 25,576 $ 9,575
May 26, 2024 $ 0.0₆369
+0.00%
$ 25,646 $ 6,441
May 25, 2024 $ 0.0₆37
+0.54%
$ 25,715 $ 11,136