DO2 Token Historical Data

DO2 Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₆368
-0.27%
$ 25,576 $ 21,569
May 23, 2024 $ 0.0₆368
-0.27%
$ 25,576 $ 17,670
May 22, 2024 $ 0.0₆369
+0.00%
$ 25,646 $ 15,648
May 21, 2024 $ 0.0₆37
-0.27%
$ 25,715 $ 11,544
May 20, 2024 $ 0.0₆371
-0.27%
$ 25,785 $ 11,298
May 19, 2024 $ 0.0₆372
+0.27%
$ 25,854 $ 11,269
May 18, 2024 $ 0.0₆371
-0.54%
$ 25,785 $ 11,216
May 17, 2024 $ 0.0₆373
+0.54%
$ 25,924 $ 11,401
May 16, 2024 $ 0.0₆37
+0.00%
$ 25,715 $ 11,433
May 15, 2024 $ 0.0₆372
-0.27%
$ 25,854 $ 11,785
May 14, 2024 $ 0.0₆373
-0.80%
$ 25,924 $ 11,284
May 13, 2024 $ 0.0₆376
-2.08%
$ 26,132 $ 11,504
May 12, 2024 $ 0.0₆384
-0.26%
$ 26,688 $ 8,012
May 11, 2024 $ 0.0₆385
+0.00%
$ 26,758 $ 11,680
May 10, 2024 $ 0.0₆386
+0.00%
$ 26,827 $ 12,529
May 9, 2024 $ 0.0₆385
-0.77%
$ 26,758 $ 12,723
May 8, 2024 $ 0.0₆388
-3.24%
$ 26,966 $ 23,130
May 7, 2024 $ 0.0₆403
+4.95%
$ 28,009 $ 26,995
May 6, 2024 $ 0.0₆384
-0.26%
$ 26,688 $ 20,617
May 5, 2024 $ 0.0₆383
+0.00%
$ 26,619 $ 16,531
May 4, 2024 $ 0.0₆383
-0.26%
$ 26,619 $ 23,165
May 3, 2024 $ 0.0₆385
+0.26%
$ 26,758 $ 26,162
May 2, 2024 $ 0.0₆385
+0.26%
$ 26,758 $ 33,288
May 1, 2024 $ 0.0₆384
-2.54%
$ 26,619 $ 35,093
Apr 30, 2024 $ 0.0₆407
-8.13%
$ 28,287 $ 26,616
Apr 29, 2024 $ 0.0₆442
+4.00%
$ 30,719 $ 21,540
Apr 28, 2024 $ 0.0₆427
+3.64%
$ 29,677 $ 17,440
Apr 27, 2024 $ 0.0₆41
-8.07%
$ 28,495 $ 19,271
Apr 26, 2024 $ 0.0₆446
+2.53%
$ 30,997 $ 29,463
Apr 25, 2024 $ 0.0₆435
+2.35%
$ 30,233 $ 35,015
Apr 24, 2024 $ 0.0₆426
+0.00%
$ 29,607 $ 30,863
Apr 23, 2024 $ 0.0₆416
-9.76%
$ 28,912 $ 24,993
Apr 22, 2024 $ 0.0₆458
+8.79%
$ 31,831 $ 26,220
Apr 21, 2024 $ 0.0₆426
+2.90%
$ 29,607 $ 21,766
Apr 20, 2024 $ 0.0₆409
-4.88%
$ 28,426 $ 25,947
Apr 19, 2024 $ 0.0₆42
-21.20%
$ 29,190 $ 34,152
Apr 18, 2024 $ 0.0₆499
-4.04%
$ 34,681 $ 40,593
Apr 17, 2024 $ 0.0₆505
-5.78%
$ 35,098 $ 38,686
Apr 16, 2024 $ 0.0₆525
+27.74%
$ 36,488 $ 49,005
Apr 15, 2024 $ 0.0₆413
-2.36%
$ 28,704 $ 41,075
Apr 14, 2024 $ 0.0₆436
+4.81%
$ 30,302 $ 61,980
Apr 13, 2024 $ 0.0₆433
-2.48%
$ 30,094 $ 53,812
Apr 12, 2024 $ 0.0₆426
+2.90%
$ 29,607 $ 35,126
Apr 11, 2024 $ 0.0₆414
-1.43%
$ 28,773 $ 34,593
Apr 10, 2024 $ 0.0₆424
+1.19%
$ 29,468 $ 39,015
Apr 9, 2024 $ 0.0₆419
+1.70%
$ 29,121 $ 37,803
Apr 8, 2024 $ 0.0₆418
+0.72%
$ 29,051 $ 28,309
Apr 7, 2024 $ 0.0₆412
-2.83%
$ 28,634 $ 20,536
Apr 6, 2024 $ 0.0₆434
-1.81%
$ 30,163 $ 25,333
Apr 5, 2024 $ 0.0₆44
+4.02%
$ 30,580 $ 37,377