DO2 Token Historical Data

DO2 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0₆729
-27.03%
$ 50,666 $ 426,522
Dec 25, 2023 $ 0.0₆995
+78.00%
$ 69,153 $ 684,272
Dec 24, 2023 $ 0.0₆558
+3.72%
$ 38,781 $ 414,085
Dec 23, 2023 $ 0.0₆539
-4.94%
$ 37,461 $ 424,243
Dec 22, 2023 $ 0.0₆567
-22.12%
$ 39,407 $ 438,955
Dec 21, 2023 $ 0.0₆728
+14.47%
$ 50,596 $ 426,603
Dec 20, 2023 $ 0.0₆67
+51.58%
$ 46,565 $ 414,553
Dec 19, 2023 $ 0.0₆442
+13.04%
$ 30,719 $ 401,596
Dec 18, 2023 $ 0.0₆391
-4.87%
$ 27,175 $ 389,036
Dec 17, 2023 $ 0.0₆411
-5.95%
$ 28,565 $ 399,146
Dec 16, 2023 $ 0.0₆43
-4.66%
$ 29,885 $ 394,417
Dec 15, 2023 $ 0.0₆455
+9.11%
$ 31,623 $ 417,754
Dec 14, 2023 $ 0.0₆419
-0.71%
$ 29,121 $ 422,697
Dec 13, 2023 $ 0.0₆417
+1.21%
$ 28,982 $ 427,176
Dec 12, 2023 $ 0.0₆419
-12.71%
$ 29,121 $ 432,110
Dec 11, 2023 $ 0.0₆486
-16.49%
$ 33,777 $ 422,481
Dec 10, 2023 $ 0.0₆555
+18.84%
$ 38,573 $ 440,523
Dec 9, 2023 $ 0.0₆475
+13.64%
$ 33,013 $ 454,831
Dec 8, 2023 $ 0.0₆422
+2.68%
$ 29,329 $ 410,475
Dec 7, 2023 $ 0.0₆418
-8.53%
$ 29,051 $ 404,586
Dec 6, 2023 $ 0.0₆446
+5.69%
$ 30,997 $ 396,843
Dec 5, 2023 $ 0.0₆429
-5.30%
$ 29,816 $ 397,666
Dec 4, 2023 $ 0.0₆457
+12.01%
$ 31,762 $ 399,918
Dec 3, 2023 $ 0.0₆408
-7.48%
$ 28,356 $ 423,581
Dec 2, 2023 $ 0.0₆432
+7.73%
$ 30,024 $ 434,758
Dec 1, 2023 $ 0.0₆396
-6.38%
$ 27,522 $ 418,683
Nov 30, 2023 $ 0.0₆413
-8.83%
$ 28,704 $ 449,046
Nov 29, 2023 $ 0.0₆448
-13.35%
$ 31,136 $ 457,077
Nov 28, 2023 $ 0.0₆516
+17.54%
$ 35,862 $ 409,555
Nov 27, 2023 $ 0.0₆435
+3.82%
$ 30,233 $ 377,348
Nov 26, 2023 $ 0.0₆42
-13.22%
$ 29,190 $ 388,959
Nov 25, 2023 $ 0.0₆476
+8.92%
$ 33,082 $ 417,009
Nov 24, 2023 $ 0.0₆436
+30.15%
$ 30,302 $ 442,805
Nov 23, 2023 $ 0.0₆335
-6.16%
$ 23,283 $ 396,656
Nov 22, 2023 $ 0.0₆365
-4.20%
$ 25,368 $ 429,711
Nov 21, 2023 $ 0.0₆382
-0.26%
$ 26,549 $ 425,782
Nov 20, 2023 $ 0.0₆382
-4.26%
$ 26,549 $ 434,304
Nov 19, 2023 $ 0.0₆399
-5.90%
$ 27,731 $ 434,453
Nov 18, 2023 $ 0.0₆467
+27.25%
$ 32,457 $ 404,185
Nov 17, 2023 $ 0.0₆367
-5.66%
$ 25,507 $ 395,980
Nov 16, 2023 $ 0.0₆388
+4.02%
$ 26,966 $ 390,468
Nov 15, 2023 $ 0.0₆375
-0.27%
$ 26,063 $ 385,014
Nov 14, 2023 $ 0.0₆376
-5.76%
$ 26,132 $ 400,758
Nov 13, 2023 $ 0.0₆399
-9.93%
$ 27,731 $ 437,938
Nov 12, 2023 $ 0.0₆445
+0.23%
$ 30,928 $ 398,366
Nov 11, 2023 $ 0.0₆466
+19.18%
$ 32,387 $ 386,297
Nov 10, 2023 $ 0.0₆385
-3.02%
$ 26,758 $ 427,621
Nov 9, 2023 $ 0.0₆395
-0.25%
$ 27,453 $ 456,027
Nov 8, 2023 $ 0.0₆401
-6.74%
$ 27,870 $ 433,210
Nov 7, 2023 $ 0.0₆429
+23.31%
$ 29,816 $ 394,852