宝贝牛来 Historical Data

宝贝牛来
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00422
+0.00%
$ -- $ 5.27 million
Today, at 10 PM $ 0.00417
-42.67%
$ -- $ 5.21 million
Today, at 9 PM $ 0.00725
+8.71%
$ -- $ 9.07 million
Today, at 8 PM $ 0.00664
+9.62%
$ -- $ 8.31 million
Today, at 7 PM $ 0.00604
+9.95%
$ -- $ 7.54 million
Today, at 6 PM $ 0.00548
-40.06%
$ -- $ 6.84 million
Today, at 5 PM $ 0.00913
-36.01%
$ -- $ 11.39 million
Today, at 4 PM $ 0.0142
+24.17%
$ -- $ 17.76 million
Today, at 3 PM $ 0.0114
+28.40%
$ -- $ 14.26 million
Today, at 2 PM $ 0.00887
-56.20%
$ -- $ 11.06 million
Today, at 1 PM $ 0.0202
+50.41%
$ -- $ 24.88 million
Today, at 12 PM $ 0.0134
-27.25%
$ -- $ 16.56 million
Today, at 11 AM $ 0.0183
+56.02%
$ -- $ 22.46 million
Today, at 10 AM $ 0.0117
-48.80%
$ -- $ 14.35 million
Today, at 9 AM $ 0.0228
-23.26%
$ -- $ 27.92 million
Today, at 8 AM $ 0.0294
+352.25%
$ -- $ 35.54 million
Download