宝贝牛来 Historical Data

宝贝牛来
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00423
+0.00%
$ -- $ 5.29 million
11:06 PM $ 0.00422
+0.00%
$ -- $ 5.27 million
11:04 PM $ 0.0042
+0.00%
$ -- $ 5.25 million
11:02 PM $ 0.00419
+0.00%
$ -- $ 5.24 million
11:01 PM $ 0.00418
+0.00%
$ -- $ 5.23 million
10:59 PM $ 0.00417
+0.00%
$ -- $ 5.21 million
10:57 PM $ 0.00415
+0.00%
$ -- $ 5.19 million
10:55 PM $ 0.00414
+0.00%
$ -- $ 5.16 million
10:54 PM $ 0.00412
+0.00%
$ -- $ 5.14 million
10:52 PM $ 0.0041
+0.00%
$ -- $ 5.12 million
10:50 PM $ 0.00409
+0.00%
$ -- $ 5.1 million
10:49 PM $ 0.00407
+0.00%
$ -- $ 5.12 million
10:48 PM $ 0.00408
+0.00%
$ -- $ 5.1 million
10:47 PM $ 0.00407
+0.00%
$ -- $ 5.08 million
10:45 PM $ 0.00405
+0.00%
$ -- $ 5.06 million
10:43 PM $ 0.00404
+0.00%
$ -- $ 5.05 million
10:41 PM $ 0.00402
+0.00%
$ -- $ 5.03 million
10:40 PM $ 0.00401
+0.00%
$ -- $ 5.01 million
10:38 PM $ 0.00399
+0.00%
$ -- $ 5 million
10:36 PM $ 0.00398
+0.00%
$ -- $ 4.99 million
10:35 PM $ 0.00398
+0.00%
$ -- $ 4.96 million
10:33 PM $ 0.00396
+0.00%
$ -- $ 4.94 million
10:31 PM $ 0.00394
+0.00%
$ -- $ 4.92 million
10:29 PM $ 0.00392
+0.09%
$ -- $ 4.91 million
10:28 PM $ 0.00393
+0.00%
$ -- $ 4.91 million
10:26 PM $ 0.00392
+0.00%
$ -- $ 4.89 million
10:24 PM $ 0.0039
+0.00%
$ -- $ 4.88 million
10:22 PM $ 0.00389
+0.00%
$ -- $ 4.86 million
10:21 PM $ 0.00388
+0.00%
$ -- $ 4.84 million
10:19 PM $ 0.00386
+0.00%
$ -- $ 4.82 million
10:17 PM $ 0.00385
+0.00%
$ -- $ 1.99 million
10:14 PM $ 0.00404
-45.40%
$ -- $ 1.98 million
10:12 PM $ 0.00739
+0.00%
$ -- $ 9.23 million
10:10 PM $ 0.00737
+0.00%
$ -- $ 9.21 million
10:09 PM $ 0.00736
+0.00%
$ -- $ 9.19 million
10:07 PM $ 0.00733
+0.00%
$ -- $ 9.17 million
10:05 PM $ 0.00732
+0.00%
$ -- $ 9.14 million
10:03 PM $ 0.0073
+0.00%
$ -- $ 9.12 million
10:02 PM $ 0.00728
+0.00%
$ -- $ 9.1 million
10:00 PM $ 0.00727
+0.00%
$ -- $ 9.09 million
9:58 PM $ 0.00725
+0.00%
$ -- $ 9.07 million
9:57 PM $ 0.00724
+0.00%
$ -- $ 9.04 million
9:55 PM $ 0.00722
+0.00%
$ -- $ 9.02 million
9:53 PM $ 0.0072
+0.00%
$ -- $ 9 million
9:51 PM $ 0.00718
+0.00%
$ -- $ 8.97 million
9:50 PM $ 0.00716
+0.00%
$ -- $ 8.96 million
9:48 PM $ 0.00715
+0.00%
$ -- $ 8.93 million
9:46 PM $ 0.00713
+0.00%
$ -- $ 8.91 million
9:44 PM $ 0.00711
+0.00%
$ -- $ 8.88 million
9:43 PM $ 0.00709
+0.00%
$ -- $ 8.85 million
Download