宝贝牛来 Historical Data

宝贝牛来 Page 10
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00708
+0.00%
$ -- $ 8.81 million
2:12 PM $ 0.00706
+0.00%
$ -- $ 8.79 million
2:11 PM $ 0.00704
-0.26%
$ -- $ 8.82 million
2:10 PM $ 0.00704
-26.59%
$ -- $ 8.66 million
2:09 PM $ 0.00957
-13.99%
$ -- $ 11.74 million
2:08 PM $ 0.0105
-8.18%
$ -- $ 12.95 million
2:07 PM $ 0.0161
+36.48%
$ -- $ 19.84 million
2:06 PM $ 0.0108
+25.15%
$ -- $ 13.47 million
2:05 PM $ 0.00853
-20.11%
$ -- $ 10.45 million
2:04 PM $ 0.0106
-16.44%
$ -- $ 12.92 million
2:03 PM $ 0.0126
-21.56%
$ -- $ 15.71 million
2:02 PM $ 0.0159
-12.64%
$ -- $ 19.7 million
2:01 PM $ 0.0238
+5.69%
$ -- $ 29.27 million
2:00 PM $ 0.0223
+10.18%
$ -- $ 27.51 million
1:59 PM $ 0.0202
+12.03%
$ -- $ 24.88 million
1:58 PM $ 0.018
-14.44%
$ -- $ 22 million
1:57 PM $ 0.0208
+10.86%
$ -- $ 25.62 million
1:56 PM $ 0.0187
+11.39%
$ -- $ 22.83 million
1:55 PM $ 0.0166
+9.51%
$ -- $ 20.4 million
1:54 PM $ 0.0148
+9.02%
$ -- $ 18.25 million
1:53 PM $ 0.0134
-18.31%
$ -- $ 16.66 million
1:52 PM $ 0.0163
-11.45%
$ -- $ 20.17 million
1:51 PM $ 0.0184
-11.97%
$ -- $ 22.74 million
1:50 PM $ 0.0207
-17.76%
$ -- $ 25.34 million
1:49 PM $ 0.0249
+11.98%
$ -- $ 30.67 million
1:48 PM $ 0.0222
+9.54%
$ -- $ 27.3 million
1:47 PM $ 0.0201
+12.99%
$ -- $ 24.89 million
1:46 PM $ 0.0174
-14.02%
$ -- $ 21.58 million
1:45 PM $ 0.0201
+2.02%
$ -- $ 24.69 million
1:44 PM $ 0.0195
+4.50%
$ -- $ 24.15 million
1:43 PM $ 0.0185
+13.79%
$ -- $ 22.7 million
1:42 PM $ 0.0162
+13.65%
$ -- $ 19.82 million
1:41 PM $ 0.0141
+10.87%
$ -- $ 17.42 million
1:40 PM $ 0.0127
+13.44%
$ -- $ 15.54 million
1:39 PM $ 0.011
+18.93%
$ -- $ 13.63 million
1:38 PM $ 0.00916
+14.59%
$ -- $ 11.31 million
1:37 PM $ 0.00798
+2.94%
$ -- $ 9.84 million
1:36 PM $ 0.00773
+1.18%
$ -- $ 9.55 million
1:35 PM $ 0.00762
+0.00%
$ -- $ 9.42 million
1:34 PM $ 0.00761
+0.00%
$ -- $ 9.39 million
1:33 PM $ 0.00758
+0.24%
$ -- $ 9.36 million
1:32 PM $ 0.00746
+0.00%
$ -- $ 9.21 million
1:31 PM $ 0.00744
+0.00%
$ -- $ 9.19 million
1:30 PM $ 0.00743
+0.00%
$ -- $ 9.17 million
1:29 PM $ 0.00741
+0.00%
$ -- $ 9.23 million
1:28 PM $ 0.00746
+0.00%
$ -- $ 9.2 million
1:27 PM $ 0.00744
+1.38%
$ -- $ 9.08 million
1:26 PM $ 0.00731
+0.00%
$ -- $ 9.03 million
1:25 PM $ 0.0073
+0.00%
$ -- $ 9 million
1:24 PM $ 0.00728
+0.00%
$ -- $ 8.99 million