宝贝牛来 Historical Data

宝贝牛来 Page 11
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00726
+0.00%
$ -- $ 8.96 million
1:22 PM $ 0.00724
+1.46%
$ -- $ 8.83 million
1:21 PM $ 0.00712
+0.00%
$ -- $ 8.77 million
1:20 PM $ 0.00709
+0.00%
$ -- $ 8.75 million
1:19 PM $ 0.00707
+0.00%
$ -- $ 8.72 million
1:18 PM $ 0.00705
+0.00%
$ -- $ 8.7 million
1:17 PM $ 0.00703
+1.76%
$ -- $ 8.55 million
1:16 PM $ 0.0069
+0.00%
$ -- $ 8.51 million
1:14 PM $ 0.00688
+0.29%
$ -- $ 8.48 million
1:13 PM $ 0.00687
+0.00%
$ -- $ 8.48 million
1:12 PM $ 0.00685
+0.00%
$ -- $ 8.35 million
1:11 PM $ 0.00674
+0.00%
$ -- $ 8.32 million
1:10 PM $ 0.00672
+0.00%
$ -- $ 8.29 million
1:09 PM $ 0.0067
+0.00%
$ -- $ 8.27 million
1:08 PM $ 0.00668
+0.00%
$ -- $ 8.25 million
1:07 PM $ 0.00667
+1.10%
$ -- $ 8.16 million
1:06 PM $ 0.00657
+0.55%
$ -- $ 8.1 million
1:05 PM $ 0.014
+0.22%
$ -- $ 17.32 million
1:04 PM $ 0.014
+0.21%
$ -- $ 17.26 million
1:03 PM $ 0.0138
+0.14%
$ -- $ 17.09 million
1:02 PM $ 0.0138
+1.23%
$ -- $ 16.88 million
1:01 PM $ 0.0136
+1.12%
$ -- $ 16.79 million
1:00 PM $ 0.0134
+0.00%
$ -- $ 16.58 million
12:59 PM $ 0.0134
+1.20%
$ -- $ 16.56 million
12:58 PM $ 0.0132
+0.45%
$ -- $ 16.32 million
12:57 PM $ 0.013
+0.00%
$ -- $ 16.05 million
12:56 PM $ 0.013
+1.47%
$ -- $ 16.02 million
12:55 PM $ 0.0128
+0.20%
$ -- $ 15.75 million
12:54 PM $ 0.0127
+0.95%
$ -- $ 15.56 million
12:53 PM $ 0.0126
+0.39%
$ -- $ 15.5 million
12:52 PM $ 0.0124
+0.20%
$ -- $ 15.25 million
12:51 PM $ 0.0123
+1.10%
$ -- $ 15.18 million
12:50 PM $ 0.0122
+0.21%
$ -- $ 14.99 million
12:49 PM $ 0.0121
+0.81%
$ -- $ 14.85 million
12:48 PM $ 0.012
+1.40%
$ -- $ 14.62 million
12:47 PM $ 0.0118
+0.24%
$ -- $ 14.56 million
12:46 PM $ 0.0118
+1.35%
$ -- $ 14.37 million
12:45 PM $ 0.0116
+0.14%
$ -- $ 14.28 million
12:44 PM $ 0.0115
+0.21%
$ -- $ 14.13 million
12:43 PM $ 0.0114
+1.08%
$ -- $ 14.07 million
12:42 PM $ 0.0113
+0.14%
$ -- $ 13.89 million
12:41 PM $ 0.0111
+0.00%
$ -- $ 13.69 million
12:40 PM $ 0.0111
+1.13%
$ -- $ 13.67 million
12:39 PM $ 0.0109
+0.32%
$ -- $ 13.49 million
12:38 PM $ 0.0109
+1.30%
$ -- $ 13.29 million
12:37 PM $ 0.0107
+0.15%
$ -- $ 13.21 million
12:36 PM $ 0.0106
+0.23%
$ -- $ 13.05 million
12:35 PM $ 0.0105
-31.42%
$ -- $ 13 million
12:34 PM $ 0.0152
-20.59%
$ -- $ 18.53 million
12:33 PM $ 0.0189
-7.05%
$ -- $ 22.92 million