宝贝牛来 Historical Data

宝贝牛来 Page 12
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0202
-11.65%
$ -- $ 24.63 million
12:31 PM $ 0.0219
-12.01%
$ -- $ 26.9 million
12:30 PM $ 0.0246
-3.73%
$ -- $ 30.11 million
12:29 PM $ 0.0256
+8.60%
$ -- $ 30.68 million
12:28 PM $ 0.0235
+0.89%
$ -- $ 28.95 million
12:27 PM $ 0.0233
+0.30%
$ -- $ 28.65 million
12:26 PM $ 0.023
+0.31%
$ -- $ 28.36 million
12:25 PM $ 0.0229
+1.08%
$ -- $ 28.23 million
12:24 PM $ 0.0227
+0.32%
$ -- $ 27.89 million
12:23 PM $ 0.0226
+0.95%
$ -- $ 27.57 million
12:22 PM $ 0.0223
+1.15%
$ -- $ 27.44 million
12:21 PM $ 0.022
+0.20%
$ -- $ 27.07 million
12:20 PM $ 0.0219
+0.13%
$ -- $ 26.99 million
12:19 PM $ 0.0218
+1.18%
$ -- $ 26.78 million
12:18 PM $ 0.0215
+0.19%
$ -- $ 26.42 million
12:17 PM $ 0.0214
+1.02%
$ -- $ 26.33 million
12:16 PM $ 0.0212
+0.28%
$ -- $ 26.03 million
12:15 PM $ 0.0209
+0.31%
$ -- $ 25.72 million
12:14 PM $ 0.0208
+1.08%
$ -- $ 25.6 million
12:13 PM $ 0.0206
+0.12%
$ -- $ 25.3 million
12:12 PM $ 0.0205
+1.17%
$ -- $ 25.22 million
12:11 PM $ 0.0202
+0.22%
$ -- $ 24.9 million
12:10 PM $ 0.02
+0.38%
$ -- $ 24.63 million
12:09 PM $ 0.0199
+0.79%
$ -- $ 24.3 million
12:08 PM $ 0.0197
+0.52%
$ -- $ 24.24 million
12:07 PM $ 0.0195
+0.38%
$ -- $ 23.95 million
12:06 PM $ 0.0194
+1.04%
$ -- $ 23.75 million
12:05 PM $ 0.0192
+0.11%
$ -- $ 23.65 million
12:04 PM $ 0.0192
+1.10%
$ -- $ 23.39 million
12:03 PM $ 0.0189
+1.08%
$ -- $ 23.3 million
12:02 PM $ 0.0187
+0.18%
$ -- $ 23.02 million
12:01 PM $ 0.0186
+0.56%
$ -- $ 22.93 million
12:00 PM $ 0.0185
+0.34%
$ -- $ 22.77 million
11:59 AM $ 0.0183
+0.35%
$ -- $ 22.46 million
11:58 AM $ 0.0182
+1.15%
$ -- $ 22.35 million
11:57 AM $ 0.018
+0.26%
$ -- $ 22.17 million
11:56 AM $ 0.0178
+0.24%
$ -- $ 21.94 million
11:55 AM $ 0.0178
+1.32%
$ -- $ 21.84 million
11:54 AM $ 0.0175
+0.18%
$ -- $ 21.5 million
11:53 AM $ 0.0174
+1.12%
$ -- $ 21.42 million
11:52 AM $ 0.0172
+0.39%
$ -- $ 21.14 million
11:51 AM $ 0.017
+0.20%
$ -- $ 20.93 million
11:50 AM $ 0.0169
+0.93%
$ -- $ 20.85 million
11:49 AM $ 0.0168
+0.00%
$ -- $ 20.61 million
11:48 AM $ 0.0168
+1.25%
$ -- $ 20.61 million
11:47 AM $ 0.0165
+0.19%
$ -- $ 20.31 million
11:46 AM $ 0.0165
+0.14%
$ -- $ 20.25 million
11:45 AM $ 0.0163
+0.17%
$ -- $ 20.05 million
11:44 AM $ 0.0162
+0.96%
$ -- $ 19.98 million
11:43 AM $ 0.0161
-0.70%
$ -- $ 19.75 million