宝贝牛来 Historical Data

宝贝牛来 Page 13
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0162
+0.16%
$ -- $ 19.87 million
11:41 AM $ 0.016
+0.19%
$ -- $ 19.66 million
11:40 AM $ 0.0159
+0.25%
$ -- $ 19.59 million
11:39 AM $ 0.0158
+0.12%
$ -- $ 19.41 million
11:38 AM $ 0.0157
+0.21%
$ -- $ 19.33 million
11:37 AM $ 0.0156
+0.14%
$ -- $ 19.13 million
11:36 AM $ 0.0155
+0.23%
$ -- $ 19.07 million
11:35 AM $ 0.0154
+1.32%
$ -- $ 18.82 million
11:34 AM $ 0.0152
+0.00%
$ -- $ 18.71 million
11:33 AM $ 0.0152
+1.05%
$ -- $ 18.56 million
11:32 AM $ 0.015
+0.00%
$ -- $ 18.44 million
11:31 AM $ 0.015
+1.07%
$ -- $ 18.24 million
11:30 AM $ 0.0148
+0.18%
$ -- $ 18.18 million
11:29 AM $ 0.0147
+1.42%
$ -- $ 18.1 million
11:28 AM $ 0.0145
+0.21%
$ -- $ 17.82 million
11:27 AM $ 0.0144
+0.99%
$ -- $ 17.61 million
11:26 AM $ 0.0144
+0.13%
$ -- $ 17.72 million
11:25 AM $ 0.0143
+0.97%
$ -- $ 17.64 million
11:24 AM $ 0.0142
+0.00%
$ -- $ 17.45 million
11:23 AM $ 0.0142
+1.19%
$ -- $ 17.43 million
11:22 AM $ 0.014
+0.12%
$ -- $ 17.19 million
11:21 AM $ 0.0139
+0.19%
$ -- $ 17.13 million
11:20 AM $ 0.0137
+0.13%
$ -- $ 16.91 million
11:19 AM $ 0.0137
+1.22%
$ -- $ 16.85 million
11:18 AM $ 0.0135
+0.00%
$ -- $ 16.6 million
11:17 AM $ 0.0135
+0.36%
$ -- $ 16.57 million
11:16 AM $ 0.0133
+0.23%
$ -- $ 16.32 million
11:15 AM $ 0.0132
+0.42%
$ -- $ 16.26 million
11:14 AM $ 0.013
+0.00%
$ -- $ 16.02 million
11:13 AM $ 0.013
+0.26%
$ -- $ 15.98 million
11:12 AM $ 0.0129
+1.51%
$ -- $ 15.75 million
11:11 AM $ 0.0127
+0.25%
$ -- $ 15.65 million
11:10 AM $ 0.0127
+1.33%
$ -- $ 15.43 million
11:09 AM $ 0.0125
+0.00%
$ -- $ 15.35 million
11:08 AM $ 0.0125
+0.17%
$ -- $ 15.32 million
11:07 AM $ 0.0124
+0.18%
$ -- $ 15.27 million
11:06 AM $ 0.0123
+0.00%
$ -- $ 15.07 million
11:05 AM $ 0.0122
+0.47%
$ -- $ 15.03 million
11:04 AM $ 0.0122
+1.13%
$ -- $ 15.05 million
11:03 AM $ 0.0121
+0.00%
$ -- $ 14.86 million
11:02 AM $ 0.0121
+1.31%
$ -- $ 14.83 million
11:01 AM $ 0.0119
+0.18%
$ -- $ 14.61 million
11:00 AM $ 0.0118
+1.12%
$ -- $ 14.54 million
Download