宝贝牛来 Historical Data

宝贝牛来 Page 3
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00711
+0.00%
$ -- $ 8.88 million
9:43 PM $ 0.00709
+0.00%
$ -- $ 8.85 million
9:41 PM $ 0.00706
+0.00%
$ -- $ 8.83 million
9:39 PM $ 0.00705
+0.00%
$ -- $ 8.81 million
9:38 PM $ 0.00703
+0.00%
$ -- $ 8.78 million
9:36 PM $ 0.00701
+0.00%
$ -- $ 8.76 million
9:34 PM $ 0.00699
+0.00%
$ -- $ 8.74 million
9:32 PM $ 0.00698
+0.00%
$ -- $ 8.71 million
9:31 PM $ 0.00695
+0.00%
$ -- $ 8.7 million
9:29 PM $ 0.00694
+0.00%
$ -- $ 8.67 million
9:27 PM $ 0.00693
+0.00%
$ -- $ 8.65 million
9:25 PM $ 0.00691
+0.00%
$ -- $ 8.62 million
9:24 PM $ 0.00688
+0.00%
$ -- $ 8.59 million
9:22 PM $ 0.00686
+0.00%
$ -- $ 8.57 million
9:20 PM $ 0.00684
+0.00%
$ -- $ 8.54 million
9:18 PM $ 0.00682
+0.00%
$ -- $ 8.5 million
9:17 PM $ 0.00679
+0.00%
$ -- $ 8.55 million
9:15 PM $ 0.00683
+0.00%
$ -- $ 8.53 million
9:13 PM $ 0.00681
+0.00%
$ -- $ 8.5 million
9:11 PM $ 0.00679
+0.00%
$ -- $ 8.48 million
9:10 PM $ 0.00677
+0.00%
$ -- $ 8.46 million
9:08 PM $ 0.00675
+0.00%
$ -- $ 8.44 million
9:06 PM $ 0.00674
+0.00%
$ -- $ 8.41 million
9:05 PM $ 0.00672
+0.00%
$ -- $ 8.39 million
9:03 PM $ 0.0067
+0.00%
$ -- $ 8.36 million
9:01 PM $ 0.00667
+0.00%
$ -- $ 8.31 million
8:59 PM $ 0.00664
+0.00%
$ -- $ 8.31 million
8:58 PM $ 0.00664
+0.00%
$ -- $ 8.29 million
8:56 PM $ 0.00662
+0.00%
$ -- $ 8.27 million
8:54 PM $ 0.0066
+0.00%
$ -- $ 8.24 million
8:52 PM $ 0.00658
+0.00%
$ -- $ 8.23 million
8:51 PM $ 0.00657
+0.00%
$ -- $ 8.21 million
8:49 PM $ 0.00656
+0.00%
$ -- $ 8.19 million
8:47 PM $ 0.00654
+0.00%
$ -- $ 8.17 million
8:45 PM $ 0.00652
+0.00%
$ -- $ 8.14 million
8:44 PM $ 0.0065
+0.00%
$ -- $ 8.12 million
8:42 PM $ 0.00649
+0.00%
$ -- $ 8.1 million
8:40 PM $ 0.00646
+0.00%
$ -- $ 8.07 million
8:38 PM $ 0.00645
+0.00%
$ -- $ 8.05 million
8:37 PM $ 0.00643
+0.00%
$ -- $ 8.03 million
8:35 PM $ 0.00641
+0.00%
$ -- $ 8.02 million
8:33 PM $ 0.0064
+0.00%
$ -- $ 7.99 million
8:31 PM $ 0.00638
+0.00%
$ -- $ 7.97 million
8:30 PM $ 0.00636
+0.00%
$ -- $ 7.95 million
8:28 PM $ 0.00635
+0.00%
$ -- $ 7.92 million
8:26 PM $ 0.00633
+0.00%
$ -- $ 7.9 million
8:24 PM $ 0.00631
+0.00%
$ -- $ 7.88 million
8:23 PM $ 0.00629
+0.00%
$ -- $ 7.86 million
8:21 PM $ 0.00627
+0.00%
$ -- $ 7.83 million
8:19 PM $ 0.00625
+0.00%
$ -- $ 7.8 million