宝贝牛来 Historical Data

宝贝牛来 Page 4
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00641
+0.00%
$ -- $ 8.02 million
8:33 PM $ 0.0064
+0.00%
$ -- $ 7.99 million
8:31 PM $ 0.00638
+0.00%
$ -- $ 7.97 million
8:30 PM $ 0.00636
+0.00%
$ -- $ 7.95 million
8:28 PM $ 0.00635
+0.00%
$ -- $ 7.92 million
8:26 PM $ 0.00633
+0.00%
$ -- $ 7.9 million
8:24 PM $ 0.00631
+0.00%
$ -- $ 7.88 million
8:23 PM $ 0.00629
+0.00%
$ -- $ 7.86 million
8:21 PM $ 0.00627
+0.00%
$ -- $ 7.83 million
8:19 PM $ 0.00625
+0.00%
$ -- $ 7.8 million
8:17 PM $ 0.00623
+0.00%
$ -- $ 7.78 million
8:16 PM $ 0.00621
+0.00%
$ -- $ 7.76 million
8:14 PM $ 0.0062
+0.00%
$ -- $ 7.73 million
8:12 PM $ 0.00617
+0.00%
$ -- $ 7.71 million
8:10 PM $ 0.00616
+0.00%
$ -- $ 7.69 million
8:09 PM $ 0.00614
+0.00%
$ -- $ 7.66 million
8:07 PM $ 0.00612
+0.00%
$ -- $ 7.64 million
8:05 PM $ 0.0061
+0.00%
$ -- $ 7.62 million
8:03 PM $ 0.00608
+0.00%
$ -- $ 7.6 million
8:02 PM $ 0.00607
+0.00%
$ -- $ 7.58 million
8:00 PM $ 0.00605
+0.00%
$ -- $ 7.57 million
7:58 PM $ 0.00604
+0.28%
$ -- $ 7.54 million
7:57 PM $ 0.00601
+0.00%
$ -- $ 7.51 million
7:55 PM $ 0.006
+0.00%
$ -- $ 7.48 million
7:53 PM $ 0.00598
+0.00%
$ -- $ 7.47 million
7:51 PM $ 0.00596
+0.00%
$ -- $ 7.45 million
7:50 PM $ 0.00595
+0.00%
$ -- $ 7.43 million
7:48 PM $ 0.00593
+0.00%
$ -- $ 7.41 million
7:46 PM $ 0.00592
+0.00%
$ -- $ 7.4 million
7:44 PM $ 0.00591
+0.19%
$ -- $ 7.38 million
7:43 PM $ 0.00594
+0.00%
$ -- $ 7.42 million
7:41 PM $ 0.00592
+0.00%
$ -- $ 7.39 million
7:39 PM $ 0.0059
+0.00%
$ -- $ 7.37 million
7:38 PM $ 0.00588
+0.00%
$ -- $ 7.37 million
7:37 PM $ 0.00588
+0.00%
$ -- $ 7.34 million
7:36 PM $ 0.00586
+0.33%
$ -- $ 7.32 million
7:34 PM $ 0.00583
+0.00%
$ -- $ 7.28 million
7:32 PM $ 0.00581
+0.00%
$ -- $ 7.26 million
7:31 PM $ 0.0058
+0.00%
$ -- $ 7.23 million
7:29 PM $ 0.00577
+0.00%
$ -- $ 7.21 million
7:27 PM $ 0.00575
+0.00%
$ -- $ 7.18 million
7:25 PM $ 0.00574
+0.00%
$ -- $ 7.17 million
7:24 PM $ 0.00572
+0.00%
$ -- $ 7.15 million
7:22 PM $ 0.00571
+0.00%
$ -- $ 7.13 million
7:20 PM $ 0.0057
+0.00%
$ -- $ 7.11 million
7:18 PM $ 0.00568
+0.00%
$ -- $ 7.08 million
7:17 PM $ 0.00565
+0.00%
$ -- $ 7.06 million
7:15 PM $ 0.00564
+0.15%
$ -- $ 7.05 million
7:13 PM $ 0.00562
+0.00%
$ -- $ 7.02 million
7:12 PM $ 0.00561
+0.00%
$ -- $ 7.01 million