宝贝牛来 Historical Data

宝贝牛来 Page 5
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00561
+0.00%
$ -- $ 7.01 million
7:11 PM $ 0.0056
+0.25%
$ -- $ 6.99 million
7:10 PM $ 0.00559
+0.00%
$ -- $ 6.97 million
7:08 PM $ 0.00557
+0.00%
$ -- $ 6.95 million
7:07 PM $ 0.00555
+0.00%
$ -- $ 6.93 million
7:06 PM $ 0.00554
+0.00%
$ -- $ 6.92 million
7:05 PM $ 0.00552
+0.00%
$ -- $ 6.9 million
7:03 PM $ 0.00551
+0.00%
$ -- $ 6.88 million
7:01 PM $ 0.00549
+0.00%
$ -- $ 6.86 million
6:59 PM $ 0.00548
+0.00%
$ -- $ 6.84 million
6:58 PM $ 0.00547
+0.00%
$ -- $ 6.82 million
6:56 PM $ 0.00545
+0.00%
$ -- $ 6.81 million
6:54 PM $ 0.00544
+0.00%
$ -- $ 6.79 million
6:52 PM $ 0.00542
+0.00%
$ -- $ 6.77 million
6:51 PM $ 0.00541
+0.00%
$ -- $ 6.75 million
6:49 PM $ 0.00539
+0.00%
$ -- $ 6.74 million
6:47 PM $ 0.00538
+0.00%
$ -- $ 6.71 million
6:46 PM $ 0.00536
+0.00%
$ -- $ 6.68 million
6:44 PM $ 0.00534
+0.00%
$ -- $ 6.66 million
6:42 PM $ 0.00532
+0.00%
$ -- $ 6.64 million
6:40 PM $ 0.0053
+0.00%
$ -- $ 6.62 million
6:38 PM $ 0.00528
+0.00%
$ -- $ 6.6 million
6:37 PM $ 0.00527
+0.00%
$ -- $ 1.98 million
6:35 PM $ 0.00957
+0.00%
$ -- $ 11.95 million
6:33 PM $ 0.00955
+0.00%
$ -- $ 11.92 million
6:32 PM $ 0.00953
+0.00%
$ -- $ 11.89 million
6:30 PM $ 0.0095
+0.00%
$ -- $ 11.87 million
6:28 PM $ 0.00949
+0.00%
$ -- $ 11.84 million
6:26 PM $ 0.00946
+0.00%
$ -- $ 11.82 million
6:25 PM $ 0.00945
+0.00%
$ -- $ 11.8 million
6:23 PM $ 0.00943
+0.00%
$ -- $ 11.76 million
6:22 PM $ 0.0094
+0.00%
$ -- $ 11.75 million
6:21 PM $ 0.00939
+0.00%
$ -- $ 11.72 million
6:19 PM $ 0.00937
+0.00%
$ -- $ 11.69 million
6:18 PM $ 0.00934
+0.00%
$ -- $ 11.66 million
6:16 PM $ 0.00932
+0.00%
$ -- $ 11.65 million
6:14 PM $ 0.00931
+0.00%
$ -- $ 11.63 million
6:13 PM $ 0.00929
+0.00%
$ -- $ 11.6 million
6:11 PM $ 0.00927
+0.00%
$ -- $ 11.57 million
6:09 PM $ 0.00924
+0.00%
$ -- $ 11.55 million
6:07 PM $ 0.00923
+0.00%
$ -- $ 11.52 million
6:06 PM $ 0.00921
+0.00%
$ -- $ 11.49 million
6:04 PM $ 0.00918
+0.00%
$ -- $ 11.46 million
6:02 PM $ 0.00916
+0.00%
$ -- $ 11.44 million
6:01 PM $ 0.00915
+0.00%
$ -- $ 11.42 million
5:59 PM $ 0.00913
+0.00%
$ -- $ 11.39 million
5:57 PM $ 0.0091
+0.18%
$ -- $ 11.37 million
5:55 PM $ 0.00908
+0.00%
$ -- $ 11.34 million
5:53 PM $ 0.00907
+0.00%
$ -- $ 11.32 million
5:52 PM $ 0.00905
+0.00%
$ -- $ 11.3 million