宝贝牛来 Historical Data

宝贝牛来 Page 6
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00905
+0.00%
$ -- $ 11.3 million
5:50 PM $ 0.00903
+0.00%
$ -- $ 11.28 million
5:48 PM $ 0.00902
+0.00%
$ -- $ 11.25 million
5:47 PM $ 0.00899
+0.00%
$ -- $ 11.22 million
5:45 PM $ 0.00897
+0.00%
$ -- $ 11.18 million
5:43 PM $ 0.00894
+0.00%
$ -- $ 11.16 million
5:41 PM $ 0.00892
+0.00%
$ -- $ 11.14 million
5:39 PM $ 0.0089
+0.00%
$ -- $ 11.12 million
5:38 PM $ 0.00889
+0.00%
$ -- $ 11.1 million
5:37 PM $ 0.00887
+0.00%
$ -- $ 11.07 million
5:36 PM $ 0.00885
+0.00%
$ -- $ 11.05 million
5:35 PM $ 0.00883
+0.00%
$ -- $ 11.03 million
5:34 PM $ 0.00882
+0.00%
$ -- $ 11 million
5:33 PM $ 0.00879
+0.00%
$ -- $ 10.87 million
5:32 PM $ 0.00869
+0.00%
$ -- $ 10.84 million
5:31 PM $ 0.00866
+0.00%
$ -- $ 10.82 million
5:30 PM $ 0.00865
+0.00%
$ -- $ 10.78 million
5:29 PM $ 0.00862
+0.00%
$ -- $ 10.75 million
5:28 PM $ 0.00859
+0.31%
$ -- $ 10.72 million
5:27 PM $ 0.00848
+0.00%
$ -- $ 10.58 million
5:26 PM $ 0.00846
+0.00%
$ -- $ 10.55 million
5:25 PM $ 0.00844
+0.00%
$ -- $ 10.53 million
5:24 PM $ 0.00842
+0.00%
$ -- $ 10.51 million
5:23 PM $ 0.0084
+1.20%
$ -- $ 10.38 million
5:22 PM $ 0.00828
+0.00%
$ -- $ 10.33 million
5:21 PM $ 0.00826
+0.00%
$ -- $ 10.31 million
5:20 PM $ 0.00824
+0.00%
$ -- $ 10.29 million
5:18 PM $ 0.00822
+0.25%
$ -- $ 10.26 million
5:17 PM $ 0.0081
+0.00%
$ -- $ 10.11 million
5:16 PM $ 0.00808
+0.00%
$ -- $ 10.08 million
5:15 PM $ 0.00806
+0.00%
$ -- $ 10.05 million
5:14 PM $ 0.00804
+0.00%
$ -- $ 10 million
5:13 PM $ 0.008
+0.00%
$ -- $ 9.88 million
5:12 PM $ 0.0079
+0.00%
$ -- $ 1.97 million
5:11 PM $ 0.0147
+0.00%
$ -- $ 18.35 million
5:10 PM $ 0.0147
+0.00%
$ -- $ 18.31 million
5:09 PM $ 0.0146
+0.00%
$ -- $ 18.27 million
5:08 PM $ 0.0146
+0.85%
$ -- $ 18.11 million
5:07 PM $ 0.0145
-0.83%
$ -- $ 18.23 million
5:06 PM $ 0.0146
+0.00%
$ -- $ 18.17 million
5:04 PM $ 0.0145
+0.00%
$ -- $ 18.14 million
5:03 PM $ 0.0145
+0.13%
$ -- $ 18.12 million
5:02 PM $ 0.0143
+0.00%
$ -- $ 17.86 million
5:01 PM $ 0.0143
+0.00%
$ -- $ 17.83 million
5:00 PM $ 0.0143
+0.00%
$ -- $ 17.78 million
4:59 PM $ 0.0142
+0.00%
$ -- $ 17.76 million
4:58 PM $ 0.0142
+0.24%
$ -- $ 17.71 million
4:57 PM $ 0.0141
+0.00%
$ -- $ 17.54 million
4:56 PM $ 0.014
+0.00%
$ -- $ 17.5 million
4:55 PM $ 0.014
+0.00%
$ -- $ 17.46 million