宝贝牛来 Historical Data

宝贝牛来 Page 7
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.014
+0.00%
$ -- $ 17.25 million
4:53 PM $ 0.0138
+0.00%
$ -- $ 17.23 million
4:52 PM $ 0.0138
+0.00%
$ -- $ 17.2 million
4:51 PM $ 0.0138
+0.00%
$ -- $ 17.18 million
4:50 PM $ 0.0137
+0.00%
$ -- $ 17.14 million
4:48 PM $ 0.0137
+0.13%
$ -- $ 17.11 million
4:47 PM $ 0.0136
+0.00%
$ -- $ 16.92 million
4:46 PM $ 0.0135
+0.00%
$ -- $ 16.89 million
4:45 PM $ 0.0135
+0.00%
$ -- $ 16.85 million
4:44 PM $ 0.0135
+0.00%
$ -- $ 16.81 million
4:43 PM $ 0.0135
+0.14%
$ -- $ 16.79 million
4:42 PM $ 0.0133
+0.00%
$ -- $ 16.56 million
4:41 PM $ 0.0132
+0.00%
$ -- $ 16.53 million
4:40 PM $ 0.0132
+0.00%
$ -- $ 16.49 million
4:39 PM $ 0.0132
+0.00%
$ -- $ 16.47 million
4:38 PM $ 0.0132
+0.00%
$ -- $ 16.43 million
4:37 PM $ 0.0131
+0.00%
$ -- $ 16.31 million
4:36 PM $ 0.013
+0.00%
$ -- $ 16.28 million
4:35 PM $ 0.013
+0.00%
$ -- $ 16.24 million
4:34 PM $ 0.013
+0.00%
$ -- $ 16.2 million
4:33 PM $ 0.013
+0.00%
$ -- $ 16.17 million
4:32 PM $ 0.0129
+0.96%
$ -- $ 16.01 million
4:31 PM $ 0.0128
+0.00%
$ -- $ 15.96 million
4:30 PM $ 0.0128
+0.00%
$ -- $ 15.93 million
4:29 PM $ 0.0127
+0.00%
$ -- $ 15.89 million
4:28 PM $ 0.0127
+0.00%
$ -- $ 15.86 million
4:27 PM $ 0.0127
+0.99%
$ -- $ 15.7 million
4:26 PM $ 0.0125
+0.00%
$ -- $ 15.63 million
4:25 PM $ 0.0125
+0.00%
$ -- $ 15.6 million
4:24 PM $ 0.0125
+0.00%
$ -- $ 15.56 million
4:23 PM $ 0.0125
+0.00%
$ -- $ 15.53 million
4:22 PM $ 0.0124
+0.84%
$ -- $ 15.4 million
4:20 PM $ 0.0123
+0.00%
$ -- $ 15.34 million
4:19 PM $ 0.0123
+0.00%
$ -- $ 15.3 million
4:18 PM $ 0.0122
+0.00%
$ -- $ 15.27 million
4:17 PM $ 0.0122
+0.22%
$ -- $ 15.24 million
4:16 PM $ 0.0121
+0.00%
$ -- $ 15.03 million
4:15 PM $ 0.012
+0.00%
$ -- $ 15 million
4:14 PM $ 0.012
-0.82%
$ -- $ 15.13 million
4:13 PM $ 0.0121
+0.00%
$ -- $ 15.06 million
4:12 PM $ 0.0121
+0.97%
$ -- $ 14.92 million
4:11 PM $ 0.0119
+0.00%
$ -- $ 14.85 million
4:10 PM $ 0.0119
+0.00%
$ -- $ 14.83 million
4:09 PM $ 0.0119
+0.00%
$ -- $ 14.79 million
4:07 PM $ 0.0118
+0.13%
$ -- $ 14.77 million
4:06 PM $ 0.0117
+0.00%
$ -- $ 14.61 million
4:05 PM $ 0.0117
+0.00%
$ -- $ 14.58 million
4:04 PM $ 0.0117
+0.00%
$ -- $ 14.55 million
4:03 PM $ 0.0116
+0.00%
$ -- $ 14.52 million
4:02 PM $ 0.0116
+0.20%
$ -- $ 14.49 million