宝贝牛来 Historical Data

宝贝牛来 Page 9
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00915
+0.30%
$ -- $ 11.4 million
3:06 PM $ 0.00922
+0.27%
$ -- $ 11.49 million
3:05 PM $ 0.00911
+0.00%
$ -- $ 11.36 million
3:04 PM $ 0.00909
+0.00%
$ -- $ 11.33 million
3:03 PM $ 0.00907
+0.00%
$ -- $ 11.3 million
3:02 PM $ 0.00905
+0.00%
$ -- $ 11.27 million
3:01 PM $ 0.00902
+0.00%
$ -- $ 11.12 million
3:00 PM $ 0.0089
+0.00%
$ -- $ 11.09 million
2:59 PM $ 0.00887
+0.00%
$ -- $ 11.06 million
2:58 PM $ 0.00885
+0.00%
$ -- $ 11.03 million
2:57 PM $ 0.00883
+0.00%
$ -- $ 11 million
2:56 PM $ 0.00881
+1.35%
$ -- $ 10.86 million
2:54 PM $ 0.00866
+0.00%
$ -- $ 10.81 million
2:53 PM $ 0.00865
+0.00%
$ -- $ 10.78 million
2:52 PM $ 0.00863
+0.00%
$ -- $ 10.75 million
2:51 PM $ 0.00861
+0.16%
$ -- $ 10.73 million
2:50 PM $ 0.00846
+0.00%
$ -- $ 10.54 million
2:49 PM $ 0.00844
+0.00%
$ -- $ 10.51 million
2:48 PM $ 0.00841
+0.00%
$ -- $ 10.49 million
2:47 PM $ 0.0084
+0.00%
$ -- $ 10.46 million
2:46 PM $ 0.00837
+0.17%
$ -- $ 10.44 million
2:45 PM $ 0.00828
+0.00%
$ -- $ 10.32 million
2:44 PM $ 0.00826
+0.00%
$ -- $ 10.29 million
2:43 PM $ 0.00824
+0.00%
$ -- $ 10.26 million
2:42 PM $ 0.00822
+0.00%
$ -- $ 10.24 million
2:41 PM $ 0.0082
+1.19%
$ -- $ 10.12 million
2:39 PM $ 0.00807
+0.00%
$ -- $ 10.06 million
2:38 PM $ 0.00805
+0.00%
$ -- $ 10.03 million
2:37 PM $ 0.00803
+0.00%
$ -- $ 10.01 million
2:36 PM $ 0.00801
+0.31%
$ -- $ 9.98 million
2:35 PM $ 0.0079
+0.00%
$ -- $ 9.84 million
2:34 PM $ 0.00788
+0.00%
$ -- $ 9.82 million
2:33 PM $ 0.00786
+0.00%
$ -- $ 9.79 million
2:32 PM $ 0.00784
+0.00%
$ -- $ 9.77 million
2:31 PM $ 0.00782
+0.00%
$ -- $ 9.74 million
2:30 PM $ 0.0078
+1.32%
$ -- $ 9.62 million
2:29 PM $ 0.00767
+0.00%
$ -- $ 9.56 million
2:28 PM $ 0.00766
+0.00%
$ -- $ 9.55 million
2:27 PM $ 0.00764
+0.00%
$ -- $ 9.51 million
2:25 PM $ 0.00762
+0.24%
$ -- $ 9.49 million
2:24 PM $ 0.00749
+0.00%
$ -- $ 9.33 million
2:23 PM $ 0.00747
-0.04%
$ -- $ 9.3 million
2:22 PM $ 0.00747
+0.00%
$ -- $ 9.3 million
2:21 PM $ 0.00745
+0.00%
$ -- $ 9.28 million
2:20 PM $ 0.00743
+1.62%
$ -- $ 9.13 million
2:18 PM $ 0.00729
+0.00%
$ -- $ 9.09 million
2:17 PM $ 0.00728
+0.00%
$ -- $ 9.07 million
2:16 PM $ 0.00726
+0.23%
$ -- $ 9.05 million
2:15 PM $ 0.00723
+0.34%
$ -- $ 9 million
2:14 PM $ 0.0071
+0.00%
$ -- $ 8.84 million