宝贝牛来 Historical Data

宝贝牛来
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00308
+0.00%
$ -- $ 3.85 million
12:36 AM $ 0.00306
+0.00%
$ -- $ 3.83 million
12:34 AM $ 0.00305
+0.00%
$ -- $ 3.82 million
12:33 AM $ 0.00304
+0.00%
$ -- $ 3.81 million
12:31 AM $ 0.00303
+0.00%
$ -- $ 3.79 million
12:29 AM $ 0.00302
+0.00%
$ -- $ 3.78 million
12:27 AM $ 0.00301
+0.00%
$ -- $ 3.76 million
12:26 AM $ 0.00299
+0.00%
$ -- $ 3.75 million
12:24 AM $ 0.00298
+0.00%
$ -- $ 3.74 million
12:22 AM $ 0.00298
+0.00%
$ -- $ 3.72 million
12:21 AM $ 0.00296
+0.00%
$ -- $ 3.71 million
12:19 AM $ 0.00295
+0.00%
$ -- $ 3.7 million
12:17 AM $ 0.00294
+0.00%
$ -- $ 3.68 million
12:15 AM $ 0.00293
+0.00%
$ -- $ 3.66 million
12:14 AM $ 0.00292
+0.00%
$ -- $ 3.65 million
12:12 AM $ 0.0029
+0.00%
$ -- $ 3.64 million
12:10 AM $ 0.00289
+0.00%
$ -- $ 3.63 million
12:07 AM $ 0.00289
+0.00%
$ -- $ 3.61 million
12:05 AM $ 0.00288
+0.00%
$ -- $ 3.6 million
12:03 AM $ 0.00287
+0.00%
$ -- $ 3.59 million
12:01 AM $ 0.00286
+0.00%
$ -- $ 3.58 million
12:00 AM $ 0.00285
+0.00%
$ -- $ 3.56 million
11:58 PM $ 0.00284
+0.00%
$ -- $ 3.54 million
11:56 PM $ 0.00282
+0.00%
$ -- $ 3.52 million
11:54 PM $ 0.00281
+0.41%
$ -- $ 3.51 million
11:53 PM $ 0.0028
+0.00%
$ -- $ 3.5 million
11:51 PM $ 0.00279
+0.00%
$ -- $ 3.49 million
11:50 PM $ 0.00278
+0.00%
$ -- $ 1.99 million
11:49 PM $ 0.00457
+0.00%
$ -- $ 5.71 million
11:47 PM $ 0.00455
+0.00%
$ -- $ 5.7 million
11:46 PM $ 0.00454
+0.00%
$ -- $ 5.68 million
11:44 PM $ 0.00453
+0.00%
$ -- $ 5.67 million
11:42 PM $ 0.00452
+0.00%
$ -- $ 5.65 million
11:41 PM $ 0.00451
+0.00%
$ -- $ 5.64 million
11:39 PM $ 0.0045
+0.00%
$ -- $ 5.62 million
11:37 PM $ 0.00448
+0.00%
$ -- $ 5.61 million
11:35 PM $ 0.00447
+0.00%
$ -- $ 5.59 million
11:34 PM $ 0.00446
+0.00%
$ -- $ 5.57 million
11:32 PM $ 0.00444
+0.00%
$ -- $ 5.55 million
11:30 PM $ 0.00443
+0.00%
$ -- $ 5.53 million
11:28 PM $ 0.00441
+0.00%
$ -- $ 5.51 million
11:27 PM $ 0.00439
+0.00%
$ -- $ 5.48 million
11:25 PM $ 0.00437
+0.00%
$ -- $ 5.47 million
11:23 PM $ 0.00436
+0.00%
$ -- $ 5.46 million
11:21 PM $ 0.00435
+0.00%
$ -- $ 5.44 million
11:20 PM $ 0.00434
+0.00%
$ -- $ 5.41 million
11:18 PM $ 0.00432
+0.00%
$ -- $ 5.4 million
11:16 PM $ 0.0043
+0.00%
$ -- $ 5.38 million
11:14 PM $ 0.00429
+0.00%
$ -- $ 5.36 million
11:13 PM $ 0.00427
+0.00%
$ -- $ 5.34 million
Download