ジュンゲルスコグ Historical Data

DJUNG
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅2
+0.07%
$ -- $ 2
Mar 4, 4 PM $ 0.0₅206
-1.50%
$ -- $ 35
Feb 24, 4 AM $ 0.0₅205
+0.00%
$ 2,027 $ 101
Feb 23, 6 AM $ 0.0₅228
+0.00%
$ 2,262 $ 52
Feb 23, 1 AM $ 0.0₅242
+0.00%
$ 2,395 $ 205
Feb 22, 5 PM $ 0.0₅256
-0.01%
$ 2,535 $ 1,012
Feb 22, 4 PM $ 0.0₅256
-0.35%
$ 2,533 $ 1,126
Feb 22, 3 PM $ 0.0₅257
-0.61%
$ 2,544 $ 1,203
Feb 22, 2 PM $ 0.0₅258
-0.19%
$ 2,558 $ 1,362
Feb 22, 1 PM $ 0.0₅261
+0.14%
$ 2,585 $ 1,370
Feb 22, 12 PM $ 0.0₅262
-0.43%
$ 2,597 $ 1,471
Feb 22, 11 AM $ 0.0₅264
+0.09%
$ 2,611 $ 1,486
Feb 22, 10 AM $ 0.0₅263
+0.05%
$ 2,605 $ 1,491
Feb 22, 9 AM $ 0.0₅263
-0.02%
$ 2,602 $ 1,510
Feb 22, 8 AM $ 0.0₅264
-0.42%
$ 2,610 $ 1,585
Feb 22, 7 AM $ 0.0₅265
+0.21%
$ 2,621 $ 1,602
Feb 22, 3 AM $ 0.0₅318
+0.09%
$ 3,143 $ 1,447
Feb 22, 2 AM $ 0.0₅321
-1.58%
$ 3,178 $ 1,538
Feb 22, 1 AM $ 0.0₅326
+0.40%
$ 3,226 $ 1,512
Feb 22, 12 AM $ 0.0₅325
-6.77%
$ 3,213 $ 1,451
Feb 21, 4 AM $ 0.0₅345
+0.00%
$ 3,414 $ 1,536
Feb 21, 3 AM $ 0.0₅345
-8.66%
$ 3,412 $ 1,628
Feb 21, 2 AM $ 0.0₅377
+0.01%
$ 3,728 $ 1,941
Feb 21, 1 AM $ 0.0₅377
-0.06%
$ 3,730 $ 2,189
Feb 21, 12 AM $ 0.0₅401
+0.32%
$ 3,974 $ 2,274
Feb 20, 11 PM $ 0.0₅401
+0.22%
$ 3,971 $ 2,440
Feb 20, 10 PM $ 0.0₅397
-0.36%
$ 3,934 $ 2,874
Feb 20, 9 PM $ 0.0₅409
-0.35%
$ 4,049 $ 3,238
Feb 20, 8 PM $ 0.0₅411
+0.25%
$ 4,071 $ 3,552
Feb 20, 7 PM $ 0.0₅41
-3.06%
$ 4,063 $ 4,125
Feb 20, 12 PM $ 0.0₅678
+0.00%
$ 6,714 $ 6,368
Feb 20, 11 AM $ 0.0₅689
-1.61%
$ 6,822 $ 6,493
Feb 20, 10 AM $ 0.0₅706
+0.26%
$ 6,987 $ 6,541
Feb 20, 9 AM $ 0.0₅704
+1.14%
$ 6,971 $ 6,644
Feb 20, 8 AM $ 0.0₅697
-0.20%
$ 6,902 $ 6,575
Feb 20, 7 AM $ 0.0₅694
+0.14%
$ 6,866 $ 6,598
Feb 20, 6 AM $ 0.0₅693
-2.00%
$ 6,861 $ 6,591
Feb 20, 5 AM $ 0.0₅709
-0.12%
$ 7,019 $ 6,584
Feb 20, 4 AM $ 0.0₅683
+0.84%
$ 6,759 $ 6,499
Feb 20, 3 AM $ 0.0₅698
+10.75%
$ 6,909 $ 6,477
Feb 20, 2 AM $ 0.0₅63
+7.93%
$ 6,238 $ 6,146
Feb 19, 7 PM $ 0.0₅914
+0.00%
$ 9,048 $ 5,295
Feb 19, 6 PM $ 0.0₅854
+3.11%
$ 8,458 $ 5,004
Feb 19, 5 PM $ 0.0₅874
+25.72%
$ 8,656 $ 4,850
Feb 19, 4 PM $ 0.0₅675
+1.20%
$ 6,683 $ 3,554
Feb 19, 3 PM $ 0.0₅789
+7.76%
$ 7,811 $ 3,427
Feb 19, 2 PM $ 0.0₅73
+0.37%
$ 7,230 $ 3,181
Feb 19, 1 PM $ 0.0₅681
+0.00%
$ 6,744 $ 3,195
Feb 19, 12 PM $ 0.0₅721
+4.67%
$ 7,140 $ 3,167
Feb 19, 11 AM $ 0.0₅693
+2.08%
$ 6,862 $ 2,993
Download