BTC Reborn Historical Data

BTCR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00226
-0.17%
$ 100 $ 7
Jan 20, 3 PM $ 0.00227
-0.43%
$ 100 $ 7
Jan 20, 2 PM $ 0.0023
-0.21%
$ 102 $ 7
Jan 20, 1 PM $ 0.00232
-0.63%
$ 102 $ 7
Jan 20, 12 PM $ 0.00233
-0.11%
$ 103 $ 7
Jan 20, 11 AM $ 0.00233
+0.00%
$ 103 $ 8
Jan 20, 5 AM $ 0.00204
-0.28%
$ 90 $ 5
Jan 20, 4 AM $ 0.00205
-0.15%
$ 90 $ 5
Jan 20, 3 AM $ 0.00205
-0.20%
$ 91 $ 5
Jan 20, 2 AM $ 0.00205
-0.20%
$ 91 $ 5
Jan 20, 1 AM $ 0.00205
+0.24%
$ 91 $ 5
Jan 20, 12 AM $ 0.00205
+0.00%
$ 91 $ 5
Jan 19, 11 PM $ 0.00205
+0.37%
$ 91 $ 5
Jan 15, 6 AM $ 0.00439
+0.27%
$ 194 $ 3
Jan 15, 5 AM $ 0.00437
+0.14%
$ 193 $ 3
Jan 15, 4 AM $ 0.00436
+0.49%
$ 192 $ 3
Jan 15, 3 AM $ 0.00436
-0.51%
$ 192 $ 3
Jan 15, 2 AM $ 0.00439
-0.15%
$ 194 $ 8
Jan 15, 1 AM $ 0.0044
-0.14%
$ 194 $ 8
Jan 15, 12 AM $ 0.00441
-0.36%
$ 195 $ 8
Jan 14, 11 PM $ 0.00443
+0.10%
$ 196 $ 8
Jan 14, 10 PM $ 0.00444
-0.30%
$ 196 $ 8
Jan 14, 9 PM $ 0.00446
-0.02%
$ 197 $ 8
Jan 14, 8 PM $ 0.00445
-0.07%
$ 196 $ 8
Jan 14, 7 PM $ 0.00446
+1.63%
$ 197 $ 8
Jan 14, 6 PM $ 0.00442
-0.11%
$ 195 $ 8
Jan 14, 5 PM $ 0.00445
-0.55%
$ 196 $ 8
Jan 14, 4 PM $ 0.00446
+1.11%
$ 197 $ 8
Jan 14, 3 PM $ 0.00442
+0.69%
$ 195 $ 8
Jan 14, 2 PM $ 0.00438
+0.49%
$ 179 $ 8
Jan 14, 1 PM $ 0.00436
+0.24%
$ 178 $ 8
Jan 14, 12 PM $ 0.00435
-0.02%
$ 177 $ 8
Jan 14, 6 AM $ 0.00341
-0.19%
$ 139 $ 4
Jan 14, 5 AM $ 0.00341
-0.39%
$ 139 $ 4
Jan 14, 4 AM $ 0.00343
+0.17%
$ 140 $ 4
Jan 14, 3 AM $ 0.00341
-0.01%
$ 139 $ 4
Jan 10, 4 PM $ 0.00467
-0.03%
$ 176 $ 7
Jan 10, 3 PM $ 0.00467
+0.04%
$ 176 $ 7
Jan 10, 2 PM $ 0.00467
-0.13%
$ 176 $ 7
Jan 10, 1 PM $ 0.00467
-0.02%
$ 176 $ 7
Jan 10, 12 PM $ 0.00467
+0.01%
$ 176 $ 7
Jan 10, 11 AM $ 0.00467
-0.01%
$ 176 $ 7
Jan 10, 10 AM $ 0.00467
+0.07%
$ 176 $ 7
Jan 10, 9 AM $ 0.00466
+0.08%
$ 176 $ 7
Jan 10, 8 AM $ 0.00466
-0.03%
$ 176 $ 7
Jan 10, 7 AM $ 0.00466
+0.11%
$ 176 $ 7
Jan 10, 6 AM $ 0.00466
-0.01%
$ 175 $ 7
Jan 10, 5 AM $ 0.00465
+0.02%
$ 175 $ 7
Jan 10, 4 AM $ 0.00465
-0.07%
$ 175 $ 7
Jan 10, 3 AM $ 0.00466
+0.07%
$ 175 $ 7