BTC Reborn Historical Data

BTCR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00466
-0.01%
$ 176 $ 7
Jan 10, 1 AM $ 0.00466
+0.15%
$ 176 $ 7
Jan 10, 12 AM $ 0.00466
-0.10%
$ 175 $ 7
Jan 9, 11 PM $ 0.00466
+0.21%
$ 176 $ 7
Jan 9, 10 PM $ 0.00465
+0.05%
$ 175 $ 7
Jan 9, 9 PM $ 0.00466
+0.23%
$ 175 $ 7
Jan 9, 8 PM $ 0.00465
+0.27%
$ 175 $ 7
Jan 9, 7 PM $ 0.00464
-0.58%
$ 175 $ 7
Jan 9, 6 PM $ 0.00465
-0.69%
$ 175 $ 7
Jan 9, 5 PM $ 0.00469
-0.54%
$ 177 $ 7
Jan 9, 4 PM $ 0.00471
+0.45%
$ 170 $ 7
Jan 5, 9 AM $ 0.0102
-0.22%
$ 367 $ 12
Jan 5, 8 AM $ 0.0102
+0.26%
$ 368 $ 12
Jan 5, 7 AM $ 0.0102
+0.16%
$ 367 $ 11
Jan 5, 6 AM $ 0.0101
-0.41%
$ 365 $ 11
Jan 5, 5 AM $ 0.0102
+0.04%
$ 368 $ 12
Jan 5, 4 AM $ 0.0102
-0.80%
$ 367 $ 12
Jan 5, 3 AM $ 0.0103
+0.11%
$ 371 $ 12
Jan 5, 2 AM $ 0.0103
-0.58%
$ 370 $ 32
Jan 5, 1 AM $ 0.0102
+0.84%
$ 370 $ 32
Jan 5, 12 AM $ 0.0101
+0.34%
$ 366 $ 32
Jan 4, 11 PM $ 0.0101
+0.12%
$ 365 $ 32
Jan 4, 10 PM $ 0.0101
+0.07%
$ 365 $ 32
Jan 4, 9 PM $ 0.0101
+0.16%
$ 365 $ 32
Jan 4, 8 PM $ 0.0101
+0.29%
$ 365 $ 32
Jan 4, 7 PM $ 0.0101
-0.06%
$ 364 $ 32
Jan 4, 6 PM $ 0.0101
-0.36%
$ 364 $ 32
Jan 4, 5 PM $ 0.0101
+0.02%
$ 365 $ 32
Jan 4, 4 PM $ 0.0101
+0.22%
$ 364 $ 32
Jan 4, 3 PM $ 0.0101
+0.11%
$ 364 $ 32
Jan 4, 2 PM $ 0.0101
-0.02%
$ 365 $ 32
Jan 4, 1 PM $ 0.0101
+0.07%
$ 365 $ 32
Jan 4, 12 PM $ 0.0101
+0.19%
$ 365 $ 32
Jan 4, 11 AM $ 0.0101
-0.16%
$ 365 $ 32
Jan 4, 10 AM $ 0.0101
+0.06%
$ 365 $ 32
Jan 4, 9 AM $ 0.0101
+0.06%
$ 365 $ 32
Jan 4, 2 AM $ 0.02
-0.07%
$ -- $ 3
Jan 4, 1 AM $ 0.02
+0.06%
$ -- $ 3
Jan 4, 12 AM $ 0.02
+0.56%
$ -- $ 3
Jan 3, 11 PM $ 0.0199
+0.14%
$ 718 $ 8
Jan 3, 10 PM $ 0.0199
+0.04%
$ 717 $ 8
Jan 3, 9 PM $ 0.0199
+0.20%
$ 717 $ 15
Jan 3, 8 PM $ 0.0198
-0.07%
$ 714 $ 15
Jan 3, 7 PM $ 0.0198
-0.09%
$ 705 $ 18
Jan 3, 6 PM $ 0.0198
+0.19%
$ 706 $ 22
Jan 3, 5 PM $ 0.0198
-0.07%
$ 704 $ 22
Jan 3, 4 PM $ 0.0197
-0.04%
$ 703 $ 27
Jan 3, 3 PM $ 0.0198
-0.03%
$ 704 $ 27
Jan 3, 2 PM $ 0.0198
+0.27%
$ 704 $ 31
Jan 3, 1 PM $ 0.0197
+0.09%
$ 704 $ 33