BTC Reborn Historical Data

BTCR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0197
+0.05%
$ 703 $ 36
Jan 3, 11 AM $ 0.0197
-0.29%
$ 701 $ 40
Jan 3, 10 AM $ 0.0197
-0.18%
$ 703 $ 40
Jan 3, 9 AM $ 0.0197
-0.03%
$ 702 $ 42
Jan 3, 8 AM $ 0.0197
+0.26%
$ 702 $ 42
Jan 3, 1 AM $ 0.0227
-0.15%
$ 807 $ 45
Jan 3, 12 AM $ 0.0227
+0.10%
$ 808 $ 47
Jan 2, 11 PM $ 0.0237
-0.19%
$ 844 $ 50
Jan 2, 10 PM $ 0.0237
-3.55%
$ 845 $ 50
Jan 2, 9 PM $ 0.0246
+0.15%
$ 876 $ 56
Jan 2, 8 PM $ 0.0245
-0.10%
$ 875 $ 56
Jan 2, 7 PM $ 0.0255
+0.31%
$ 894 $ 52
Jan 2, 6 PM $ 0.0255
-3.48%
$ 893 $ 59
Jan 2, 5 PM $ 0.0264
+0.14%
$ 925 $ 57
Jan 2, 4 PM $ 0.0263
-2.12%
$ 923 $ 59
Jan 2, 9 AM $ 0.0318
+0.50%
$ 1,115 $ 70
Jan 2, 8 AM $ 0.0316
+0.16%
$ 1,108 $ 73
Jan 2, 7 AM $ 0.0316
-0.38%
$ 1,108 $ 81
Jan 2, 6 AM $ 0.0316
+0.00%
$ 1,108 $ 75
Jan 2, 12 AM $ 0.0289
+0.00%
$ 1,015 $ 76
Jan 1, 8 PM $ 0.0299
+0.00%
$ 1,036 $ 80
Jan 1, 7 PM $ 0.0299
-0.03%
$ 1,035 $ 80
Jan 1, 6 PM $ 0.0289
-0.17%
$ 999 $ 72
Jan 1, 5 PM $ 0.029
+0.00%
$ 1,004 $ 69
Jan 1, 1 PM $ 0.0282
-1.59%
$ 978 $ 60
Jan 1, 12 PM $ 0.0287
+0.00%
$ 994 $ 60
Jan 1, 6 AM $ 0.0333
-0.03%
$ 1,154 $ 69
Jan 1, 5 AM $ 0.0333
+0.20%
$ 1,154 $ 69
Jan 1, 4 AM $ 0.0333
-0.13%
$ 1,153 $ 69
Jan 1, 3 AM $ 0.0333
-0.05%
$ 1,155 $ 75
Dec 31, 9 PM $ 0.0308
+0.00%
$ 1,030 $ 53
Dec 31, 8 PM $ 0.0309
+3.84%
$ 1,032 $ 45
Dec 31, 7 PM $ 0.0298
-0.03%
$ 995 $ 43
Dec 31, 5 PM $ 0.031
-0.14%
$ 1,036 $ 53
Dec 31, 11 AM $ 0.0277
+0.00%
$ 926 $ 63
Dec 31, 10 AM $ 0.0277
-0.03%
$ 926 $ 63
Dec 31, 3 AM $ 0.0314
-0.13%
$ 1,049 $ 72
Dec 31, 2 AM $ 0.0315
-0.07%
$ 1,051 $ 72
Dec 31, 1 AM $ 0.0315
+0.42%
$ 1,051 $ 72
Dec 31, 12 AM $ 0.0313
-0.14%
$ 1,046 $ 72
Dec 30, 11 PM $ 0.0314
+0.22%
$ 1,048 $ 85
Dec 30, 10 PM $ 0.0313
+0.09%
$ 1,047 $ 85
Dec 30, 9 PM $ 0.0313
+0.06%
$ 1,032 $ 88
Dec 30, 8 PM $ 0.0313
-0.04%
$ 1,033 $ 92
Dec 30, 2 PM $ 0.0297
+0.00%
$ 981 $ 85
Dec 30, 1 PM $ 0.0297
+0.33%
$ 980 $ 85
Dec 30, 12 PM $ 0.0287
+0.13%
$ 947 $ 76
Dec 30, 11 AM $ 0.0286
-0.01%
$ 945 $ 76
Dec 30, 10 AM $ 0.0275
+0.00%
$ 908 $ 105
Dec 30, 3 AM $ 0.0404
+0.32%
$ 1,332 $ 74