Cobrasnake Greenlick by Matt Furie Historical Data

CobraSnake
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₅482
+0.00%
$ 4,822 $ 792
Nov 22, 1 AM $ 0.0₅481
+0.20%
$ 4,808 $ 783
Nov 20, 2 PM $ 0.0₅703
-7.17%
$ 7,026 $ 595
Nov 20, 11 AM $ 0.0₅673
+0.00%
$ 6,727 $ 86
Nov 19, 3 PM $ 0.0₅754
+23.08%
$ 7,535 $ 10,121
Nov 19, 1 PM $ 0.0₅52
+0.00%
$ 5,201 $ 257
Nov 17, 9 AM $ 0.0₅405
-13.84%
$ 4,046 $ 40,645
Nov 17, 8 AM $ 0.0₅444
+0.00%
$ 4,437 $ 129,294
Nov 16, 8 PM $ 0.0₅445
+0.00%
$ 4,446 $ 44,677
Nov 16, 4 PM $ 0.0₅471
+0.00%
$ 4,708 $ 125,539
Nov 15, 12 PM $ 0.0₅8
+35.31%
$ -- $ 61,971
Nov 15, 9 AM $ 0.0₅648
+10.37%
$ -- $ 51,376
Nov 15, 8 AM $ 0.0₅628
+23.47%
$ -- $ 50,246
Nov 14, 7 PM $ 0.0₅607
+0.00%
$ -- $ 119,143
Nov 14, 9 AM $ 0.0₅599
+0.00%
$ -- $ 50,682
Nov 14, 8 AM $ 0.0₅701
+1.47%
$ -- $ 50,176
Nov 14, 4 AM $ 0.0₅582
-14.62%
$ -- $ 44,768
Nov 13, 8 PM $ 0.0000131
+9.61%
$ -- $ 68,356
Nov 13, 7 PM $ 0.0000103
-13.83%
$ -- $ 65,259
Nov 13, 6 PM $ 0.0000129
+0.00%
$ -- $ 82,292
Nov 13, 5 PM $ 0.0000142
-1.70%
$ -- $ 81,967
Nov 13, 4 PM $ 0.0000143
-4.61%
$ -- $ 81,052
Nov 13, 3 PM $ 0.0000144
-9.84%
$ -- $ 90,156
Nov 13, 2 PM $ 0.0000141
-12.26%
$ -- $ 87,401
Nov 13, 1 PM $ 0.0000144
+12.48%
$ -- $ 71,774
Nov 13, 12 PM $ 0.0000134
+21.27%
$ -- $ 57,055
Nov 13, 11 AM $ 0.0000125
+0.00%
$ -- $ 57,730
Nov 13, 10 AM $ 0.0000119
-2.34%
$ -- $ 58,903
Download