Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INFinitar coin Historical Data

INF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.0₆3
+0.00%
$-- $10,145
Jul 9, 2025 $0.0₆3
+0.00%
$6,450 $11,734
Jul 8, 2025 $0.0₆3
+0.00%
$6,450 $11,623
Jul 7, 2025 $0.0₆3
+0.00%
$6,450 $11,888
Jul 6, 2025 $0.0₆3
+0.00%
$6,450 $11,614
Jul 5, 2025 $0.0₆3
+0.00%
$6,450 $12,396
Jul 4, 2025 $0.0₆3
+0.00%
$6,450 $11,595
Jul 2, 2025 $0.0₆3
+0.00%
$-- $12,201
Jul 1, 2025 $0.0₆3
+0.00%
$6,450 $12,064
Jun 30, 2025 $0.0₆3
+0.00%
$6,450 $11,899
Jun 29, 2025 $0.0₆3
+0.00%
$6,450 $12,034
Jun 28, 2025 $0.0₆3
+0.00%
$6,450 $12,242
Jun 27, 2025 $0.0₆3
+0.00%
$6,450 $11,366
Jun 26, 2025 $0.0₆3
+0.00%
$6,450 $12,096
Jun 25, 2025 $0.0₆3
+0.00%
$6,450 $11,795
Jun 24, 2025 $0.0₆3
+0.00%
$6,450 $11,489
Jun 23, 2025 $0.0₆3
+0.00%
$6,450 $11,916
Jun 22, 2025 $0.0₆3
+0.00%
$6,450 $11,614
Jun 21, 2025 $0.0₆3
+0.00%
$6,450 $11,637
Jun 20, 2025 $0.0₆3
+0.00%
$6,450 $11,985
Jun 19, 2025 $0.0₆3
+0.00%
$6,450 $11,610
Jun 18, 2025 $0.0₆3
+0.00%
$6,450 $11,555
Jun 17, 2025 $0.0₆3
+0.00%
$6,450 $11,819
Jun 16, 2025 $0.0₆3
+0.00%
$6,450 $11,841
Jun 15, 2025 $0.0₆3
+0.00%
$6,450 $12,091
Jun 14, 2025 $0.0₆3
+0.00%
$6,450 $12,694
Jun 13, 2025 $0.0₆3
+0.00%
$6,450 $12,011
Jun 12, 2025 $0.0₆3
+0.00%
$6,450 $11,679
Jun 11, 2025 $0.0₆3
+0.00%
$6,450 $11,653
Jun 10, 2025 $0.0₆3
+0.00%
$6,450 $11,557
Jun 9, 2025 $0.0₆3
+0.00%
$6,450 $11,665
Jun 8, 2025 $0.0₆3
+0.00%
$6,450 $11,620
Jun 7, 2025 $0.0₆3
+0.00%
$6,450 $11,660
Jun 6, 2025 $0.0₆3
+0.00%
$6,150 $12,013
Jun 5, 2025 $0.0₆3
-65.91%
$6,150 $19,772
Jun 4, 2025 $0.0₆89
-16.82%
$18,245 $14,500
Jun 3, 2025 $0.0₅107
-2.73%
$21,935 $16,807
Jun 2, 2025 $0.0₅111
-0.89%
$22,755 $17,415
Jun 1, 2025 $0.0₅111
+2.78%
$22,755 $16,883
May 31, 2025 $0.0₅108
+0.00%
$22,140 $17,166
May 30, 2025 $0.0₅107
+0.94%
$21,935 $17,077
May 29, 2025 $0.0₅106
-0.93%
$21,730 $16,447
May 28, 2025 $0.0₅107
-15.75%
$21,935 $15,717
May 27, 2025 $0.0₅126
-5.97%
$25,830 $15,936
May 26, 2025 $0.0₅134
-16.25%
$27,470 $23,664
May 25, 2025 $0.0₅159
+4.61%
$32,595 $31,436
May 24, 2025 $0.0₅153
-11.05%
$31,365 $12,633
May 23, 2025 $0.0₅17
-1.73%
$34,850 $25,560
May 22, 2025 $0.0₅174
-4.40%
$35,670 $24,247
May 21, 2025 $0.0₅183
-17.94%
$37,515 $26,856
Download