INFinitar coin Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆3
+0.00%
$ -- $ 105,261
Jun 2025 $ 0.0₆3
-72.22%
$ 6,450 $ 369,018
May 2025 $ 0.0₅107
-77.85%
$ 22,140 $ 866,409
Apr 2025 $ 0.0₅482
-22.63%
$ 83,386 $ 652,188
Mar 2025 $ 0.0₅623
-79.94%
$ 107,779 $ 351,698
Feb 2025 $ 0.0000317
-58.54%
$ 231,764 $ 2.43 million
Jan 2025 $ 0.0000772
-47.89%
$ 329,291 $ 4.01 million
Dec 2024 $ 0.000153
-65.56%
$ 237,506 $ 5.34 million
Download