INFinitar coin Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₆3
+0.00%
$-- $105,261
Jun 2025 $0.0₆3
-72.22%
$6,450 $369,018
May 2025 $0.0₅107
-77.85%
$22,140 $866,409
Apr 2025 $0.0₅482
-22.63%
$83,386 $652,188
Mar 2025 $0.0₅623
-79.94%
$107,779 $351,698
Feb 2025 $0.0000317
-58.54%
$231,764 $2.43 million
Jan 2025 $0.0000772
-47.89%
$329,291 $4.01 million
Dec 2024 $0.000153
-65.56%
$237,506 $5.34 million
Download