INFinitar coin Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆3
+0.00%
$ -- $ 45,391
Jun 30 $ 0.0₆3
+0.00%
$ 6,450 $ 60,155
Jun 23 $ 0.0₆3
+0.00%
$ 6,450 $ 70,904
Jun 16 $ 0.0₆3
+0.00%
$ 6,450 $ 70,446
Jun 9 $ 0.0₆3
+0.00%
$ 6,450 $ 71,259
Jun 2 $ 0.0₆3
-73.21%
$ 6,450 $ 92,168
May 26 $ 0.0₅111
-30.63%
$ 22,755 $ 122,890
May 19 $ 0.0₅153
-49.00%
$ 32,595 $ 150,695
May 12 $ 0.0₅365
-21.77%
$ 61,295 $ 172,967
May 5 $ 0.0₅466
-2.84%
$ 80,747 $ 200,619
Apr 28 $ 0.0₅482
-3.79%
$ 82,867 $ 237,643
Apr 21 $ 0.0₅501
-5.83%
$ 86,673 $ 308,548
Apr 14 $ 0.0₅532
-0.56%
$ 92,555 $ 53,789
Apr 7 $ 0.0₅579
-6.01%
$ -- $ 46,987
Mar 31 $ 0.0₅606
+0.66%
$ 106,741 $ 75,375
Mar 24 $ 0.0₅604
-1.29%
$ 104,146 $ 89,959
Mar 17 $ 0.0₅607
-18.43%
$ 106,528 $ 70,715
Mar 10 $ 0.0₅765
-14.97%
$ 129,994 $ 35,059
Mar 3 $ 0.0₅999
-52.32%
$ 156,139 $ 59,629
Feb 24 $ 0.0000207
-47.60%
$ 151,349 $ 274,685
Feb 17 $ 0.0000384
-24.71%
$ 267,843 $ 403,683
Feb 10 $ 0.0000523
-13.38%
$ 295,206 $ 535,492
Feb 3 $ 0.0000642
-16.79%
$ 320,057 $ 745,833
Jan 27 $ 0.0000769
+1.81%
$ 330,580 $ 988,738
Jan 20 $ 0.0000782
-15.33%
$ 289,620 $ 872,945
Jan 13 $ 0.0000939
-8.53%
$ 306,571 $ 728,714
Jan 6 $ 0.000102
-26.88%
$ 235,713 $ 717,265
Dec 30 $ 0.000143
-10.12%
$ 250,695 $ 828,872
Dec 23 $ 0.000164
-8.39%
$ 224,612 $ 914,053
Dec 16 $ 0.000183
-45.73%
$ 215,250 $ 1.44 million
Dec 9 $ 0.00033
-25.82%
$ 370,099 $ 2.17 million
Download