INFinitar coin Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₆3
+0.00%
$-- $45,391
Jun 30 $0.0₆3
+0.00%
$6,450 $60,155
Jun 23 $0.0₆3
+0.00%
$6,450 $70,904
Jun 16 $0.0₆3
+0.00%
$6,450 $70,446
Jun 9 $0.0₆3
+0.00%
$6,450 $71,259
Jun 2 $0.0₆3
-73.21%
$6,450 $92,168
May 26 $0.0₅111
-30.63%
$22,755 $122,890
May 19 $0.0₅153
-49.00%
$32,595 $150,695
May 12 $0.0₅365
-21.77%
$61,295 $172,967
May 5 $0.0₅466
-2.84%
$80,747 $200,619
Apr 28 $0.0₅482
-3.79%
$82,867 $237,643
Apr 21 $0.0₅501
-5.83%
$86,673 $308,548
Apr 14 $0.0₅532
-0.56%
$92,555 $53,789
Apr 7 $0.0₅579
-6.01%
$-- $46,987
Mar 31 $0.0₅606
+0.66%
$106,741 $75,375
Mar 24 $0.0₅604
-1.29%
$104,146 $89,959
Mar 17 $0.0₅607
-18.43%
$106,528 $70,715
Mar 10 $0.0₅765
-14.97%
$129,994 $35,059
Mar 3 $0.0₅999
-52.32%
$156,139 $59,629
Feb 24 $0.0000207
-47.60%
$151,349 $274,685
Feb 17 $0.0000384
-24.71%
$267,843 $403,683
Feb 10 $0.0000523
-13.38%
$295,206 $535,492
Feb 3 $0.0000642
-16.79%
$320,057 $745,833
Jan 27 $0.0000769
+1.81%
$330,580 $988,738
Jan 20 $0.0000782
-15.33%
$289,620 $872,945
Jan 13 $0.0000939
-8.53%
$306,571 $728,714
Jan 6 $0.000102
-26.88%
$235,713 $717,265
Dec 30 $0.000143
-10.12%
$250,695 $828,872
Dec 23 $0.000164
-8.39%
$224,612 $914,053
Dec 16 $0.000183
-45.73%
$215,250 $1.44 million
Dec 9 $0.00033
-25.82%
$370,099 $2.17 million
Download