Coinranking
INFinitar coin Historical Data
INF
Page 3
| Date | | |
|---|---|---|
| Mar 23, 2025 | $ 0.0₅616 | +1.56% |
| Mar 22, 2025 | $ 0.0₅607 | -2.75% |
| Mar 21, 2025 | $ 0.0₅625 | -0.48% |
| Mar 20, 2025 | $ 0.0₅628 | -10.57% |
| Mar 19, 2025 | $ 0.0₅7 | +0.43% |
| Mar 18, 2025 | $ 0.0₅696 | -7.41% |
| Mar 17, 2025 | $ 0.0₅752 | +1.00% |
| Mar 16, 2025 | $ 0.0₅751 | -1.83% |
| Mar 15, 2025 | $ 0.0₅765 | -3.71% |
| Mar 14, 2025 | $ 0.0₅786 | -0.95% |
| Mar 13, 2025 | $ 0.0₅791 | -2.97% |
| Mar 12, 2025 | $ 0.0₅816 | -7.76% |
| Mar 11, 2025 | $ 0.0₅889 | -0.09% |
| Mar 10, 2025 | $ 0.0₅888 | -1.37% |
| Mar 9, 2025 | $ 0.0₅903 | -9.72% |
| Mar 8, 2025 | $ 0.0₅999 | -6.85% |
| Mar 7, 2025 | $ 0.0000107 | +0.66% |
| Mar 6, 2025 | $ 0.0000107 | -18.07% |
| Mar 5, 2025 | $ 0.000013 | -15.10% |
| Mar 4, 2025 | $ 0.0000152 | -13.02% |
| Mar 3, 2025 | $ 0.0000174 | -16.84% |
| Mar 2, 2025 | $ 0.0000207 | -20.71% |
| Mar 1, 2025 | $ 0.0000262 | -15.64% |
| Feb 28, 2025 | $ 0.0000317 | -12.98% |
| Feb 27, 2025 | $ 0.0000365 | -2.53% |
| Feb 26, 2025 | $ 0.0000371 | -0.86% |
| Feb 25, 2025 | $ 0.0000376 | -0.08% |
| Feb 24, 2025 | $ 0.0000373 | -5.82% |
| Feb 23, 2025 | $ 0.0000394 | +2.74% |
| Feb 22, 2025 | $ 0.0000384 | -4.09% |
| Feb 21, 2025 | $ 0.00004 | -11.01% |
| Feb 20, 2025 | $ 0.000045 | -6.41% |
| Feb 19, 2025 | $ 0.000048 | -8.40% |
| Feb 18, 2025 | $ 0.0000523 | -1.15% |
| Feb 17, 2025 | $ 0.0000528 | +3.65% |
| Feb 16, 2025 | $ 0.0000509 | -2.73% |
| Feb 15, 2025 | $ 0.0000523 | +0.23% |
| Feb 14, 2025 | $ 0.0000522 | +3.57% |
| Feb 13, 2025 | $ 0.0000505 | -8.85% |
| Feb 12, 2025 | $ 0.0000554 | -1.08% |
| Feb 11, 2025 | $ 0.000056 | -3.44% |
| Feb 10, 2025 | $ 0.000058 | -3.89% |
| Feb 9, 2025 | $ 0.0000604 | -5.87% |
| Feb 8, 2025 | $ 0.0000642 | -4.54% |
| Feb 7, 2025 | $ 0.0000674 | +1.96% |
| Feb 6, 2025 | $ 0.000066 | -6.82% |
| Feb 5, 2025 | $ 0.0000707 | -0.24% |
| Feb 4, 2025 | $ 0.000071 | -1.43% |
| Feb 3, 2025 | $ 0.000072 | -6.58% |
| Feb 2, 2025 | $ 0.0000769 | +2.94% |