INFinitar coin Historical Data

INF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₅616
+1.56%
$ 106,528 $ 22,189
Mar 22, 2025 $ 0.0₅607
-2.75%
$ 105,076 $ 16,844
Mar 21, 2025 $ 0.0₅625
-0.48%
$ 108,088 $ 10,824
Mar 20, 2025 $ 0.0₅628
-10.57%
$ 108,605 $ 13,094
Mar 19, 2025 $ 0.0₅7
+0.43%
$ 121,100 $ 14,236
Mar 18, 2025 $ 0.0₅696
-7.41%
$ 120,461 $ 10,289
Mar 17, 2025 $ 0.0₅752
+1.00%
$ 130,107 $ 5,429
Mar 16, 2025 $ 0.0₅751
-1.83%
$ 129,994 $ 5,222
Mar 15, 2025 $ 0.0₅765
-3.71%
$ 132,413 $ 5,152
Mar 14, 2025 $ 0.0₅786
-0.95%
$ 136,032 $ 5,184
Mar 13, 2025 $ 0.0₅791
-2.97%
$ 136,829 $ 5,316
Mar 12, 2025 $ 0.0₅816
-7.76%
$ 141,231 $ 5,857
Mar 11, 2025 $ 0.0₅889
-0.09%
$ 153,792 $ 5,575
Mar 10, 2025 $ 0.0₅888
-1.37%
$ 153,602 $ 7,974
Mar 9, 2025 $ 0.0₅903
-9.72%
$ 156,139 $ 6,793
Mar 8, 2025 $ 0.0₅999
-6.85%
$ 172,847 $ 8,334
Mar 7, 2025 $ 0.0000107
+0.66%
$ 185,660 $ 7,429
Mar 6, 2025 $ 0.0000107
-18.07%
$ 184,541 $ 8,483
Mar 5, 2025 $ 0.000013
-15.10%
$ 225,280 $ 10,391
Mar 4, 2025 $ 0.0000152
-13.02%
$ 263,223 $ 12,666
Mar 3, 2025 $ 0.0000174
-16.84%
$ 127,201 $ 12,327
Mar 2, 2025 $ 0.0000207
-20.71%
$ 151,349 $ 17,999
Mar 1, 2025 $ 0.0000262
-15.64%
$ 191,223 $ 20,230
Feb 28, 2025 $ 0.0000317
-12.98%
$ 231,764 $ 21,194
Feb 27, 2025 $ 0.0000365
-2.53%
$ 266,640 $ 33,698
Feb 26, 2025 $ 0.0000371
-0.86%
$ 270,990 $ 61,800
Feb 25, 2025 $ 0.0000376
-0.08%
$ 255,903 $ 59,437
Feb 24, 2025 $ 0.0000373
-5.82%
$ 253,397 $ 60,327
Feb 23, 2025 $ 0.0000394
+2.74%
$ 267,843 $ 63,404
Feb 22, 2025 $ 0.0000384
-4.09%
$ 261,018 $ 42,395
Feb 21, 2025 $ 0.00004
-11.01%
$ 272,175 $ 50,120
Feb 20, 2025 $ 0.000045
-6.41%
$ 306,003 $ 69,486
Feb 19, 2025 $ 0.000048
-8.40%
$ 326,278 $ 77,173
Feb 18, 2025 $ 0.0000523
-1.15%
$ 303,428 $ 78,231
Feb 17, 2025 $ 0.0000528
+3.65%
$ 306,499 $ 86,277
Feb 16, 2025 $ 0.0000509
-2.73%
$ 295,206 $ 74,952
Feb 15, 2025 $ 0.0000523
+0.23%
$ 303,407 $ 83,160
Feb 14, 2025 $ 0.0000522
+3.57%
$ 276,611 $ 89,469
Feb 13, 2025 $ 0.0000505
-8.85%
$ 267,569 $ 85,246
Feb 12, 2025 $ 0.0000554
-1.08%
$ 293,687 $ 91,280
Feb 11, 2025 $ 0.000056
-3.44%
$ 296,902 $ 90,889
Feb 10, 2025 $ 0.000058
-3.89%
$ 307,641 $ 95,448
Feb 9, 2025 $ 0.0000604
-5.87%
$ 320,057 $ 104,112
Feb 8, 2025 $ 0.0000642
-4.54%
$ 340,070 $ 111,001
Feb 7, 2025 $ 0.0000674
+1.96%
$ 323,466 $ 122,377
Feb 6, 2025 $ 0.000066
-6.82%
$ 316,878 $ 125,794
Feb 5, 2025 $ 0.0000707
-0.24%
$ 339,290 $ 128,964
Feb 4, 2025 $ 0.000071
-1.43%
$ 340,920 $ 127,398
Feb 3, 2025 $ 0.000072
-6.58%
$ 309,754 $ 130,298
Feb 2, 2025 $ 0.0000769
+2.94%
$ 330,580 $ 157,089