INFinitar coin Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0000747
-2.50%
$321,071 $111,993
Jan 31, 2025 $0.0000766
-0.79%
$329,291 $144,360
Jan 30, 2025 $0.0000772
+2.30%
$331,862 $140,315
Jan 29, 2025 $0.0000754
-0.73%
$324,288 $145,480
Jan 28, 2025 $0.000076
-3.81%
$288,735 $143,367
Jan 27, 2025 $0.0000788
+4.35%
$299,437 $146,134
Jan 26, 2025 $0.0000762
-2.66%
$289,620 $144,184
Jan 25, 2025 $0.0000782
+2.78%
$297,316 $145,104
Jan 24, 2025 $0.0000763
-3.97%
$289,809 $149,462
Jan 23, 2025 $0.0000795
-1.34%
$301,948 $103,683
Jan 22, 2025 $0.0000806
-1.65%
$306,166 $148,911
Jan 21, 2025 $0.0000817
-5.00%
$269,567 $158,911
Jan 20, 2025 $0.0000862
-6.70%
$284,535 $166,873
Jan 19, 2025 $0.0000929
-0.95%
$306,571 $173,012
Jan 18, 2025 $0.0000939
+1.88%
$309,714 $173,590
Jan 17, 2025 $0.0000921
-5.16%
$303,908 $149,460
Jan 16, 2025 $0.0000971
-2.71%
$271,870 $109,684
Jan 15, 2025 $0.0000998
-4.35%
$279,517 $111,940
Jan 14, 2025 $0.000104
+1.55%
$291,789 $115,146
Jan 13, 2025 $0.000102
-0.14%
$235,658 $68,894
Jan 12, 2025 $0.000102
+0.65%
$235,713 $111,142
Jan 11, 2025 $0.000102
+1.42%
$234,125 $110,602
Jan 10, 2025 $0.0001
+1.72%
$230,575 $107,936
Jan 9, 2025 $0.0000986
-7.69%
$226,870 $144,732
Jan 8, 2025 $0.000107
-5.56%
$245,456 $110,838
Jan 7, 2025 $0.000113
+10.15%
$259,831 $123,328
Jan 6, 2025 $0.000102
-27.02%
$182,879 $119,830
Jan 5, 2025 $0.000139
-2.69%
$250,695 $149,355
Jan 4, 2025 $0.000143
+2.55%
$257,810 $147,171
Jan 3, 2025 $0.000139
-3.52%
$222,920 $128,832
Jan 2, 2025 $0.000144
-3.28%
$231,182 $134,707
Jan 1, 2025 $0.000149
+0.87%
$239,039 $131,311
Dec 31, 2024 $0.000148
-2.98%
$237,506 $140,907
Dec 30, 2024 $0.000153
-3.95%
$214,298 $145,945
Dec 29, 2024 $0.00016
-2.36%
$224,612 $146,151
Dec 28, 2024 $0.000164
-1.15%
$230,247 $147,782
Dec 27, 2024 $0.000166
-0.40%
$216,331 $142,368
Dec 26, 2024 $0.000125
-31.28%
$162,133 $140,387
Dec 25, 2024 $0.000181
-0.23%
$217,655 $162,780
Dec 24, 2024 $0.000183
+1.66%
$219,483 $161,149
Dec 23, 2024 $0.00018
+0.05%
$215,538 $159,586
Dec 22, 2024 $0.000179
-2.10%
$215,250 $165,278
Dec 21, 2024 $0.000183
+0.45%
$219,211 $163,581
Dec 20, 2024 $0.000182
+1.01%
$217,932 $170,042
Dec 19, 2024 $0.00018
-16.73%
$216,084 $168,835
Dec 18, 2024 $0.000217
-28.35%
$239,074 $259,188
Dec 17, 2024 $0.000301
-6.35%
$331,617 $333,576
Dec 16, 2024 $0.000321
-4.49%
$353,633 $348,285
Dec 15, 2024 $0.000336
+2.04%
$370,099 $362,707
Dec 14, 2024 $0.00033
-1.87%
$362,704 $356,892