Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INFinitar coin Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.0000747
-2.50%
$321,071 $111,993
Jan 31, 2025 $0.0000766
-0.79%
$329,291 $144,360
Jan 30, 2025 $0.0000772
+2.30%
$331,862 $140,315
Jan 29, 2025 $0.0000754
-0.73%
$324,288 $145,480
Jan 28, 2025 $0.000076
-3.81%
$288,735 $143,367
Jan 27, 2025 $0.0000788
+4.35%
$299,437 $146,134
Jan 26, 2025 $0.0000762
-2.66%
$289,620 $144,184
Jan 25, 2025 $0.0000782
+2.78%
$297,316 $145,104
Jan 24, 2025 $0.0000763
-3.97%
$289,809 $149,462
Jan 23, 2025 $0.0000795
-1.34%
$301,948 $103,683
Jan 22, 2025 $0.0000806
-1.65%
$306,166 $148,911
Jan 21, 2025 $0.0000817
-5.00%
$269,567 $158,911
Jan 20, 2025 $0.0000862
-6.70%
$284,535 $166,873
Jan 19, 2025 $0.0000929
-0.95%
$306,571 $173,012
Jan 18, 2025 $0.0000939
+1.88%
$309,714 $173,590
Jan 17, 2025 $0.0000921
-5.16%
$303,908 $149,460
Jan 16, 2025 $0.0000971
-2.71%
$271,870 $109,684
Jan 15, 2025 $0.0000998
-4.35%
$279,517 $111,940
Jan 14, 2025 $0.000104
+1.55%
$291,789 $115,146
Jan 13, 2025 $0.000102
-0.14%
$235,658 $68,894
Jan 12, 2025 $0.000102
+0.65%
$235,713 $111,142
Jan 11, 2025 $0.000102
+1.42%
$234,125 $110,602
Jan 10, 2025 $0.0001
+1.72%
$230,575 $107,936
Jan 9, 2025 $0.0000986
-7.69%
$226,870 $144,732
Jan 8, 2025 $0.000107
-5.56%
$245,456 $110,838
Jan 7, 2025 $0.000113
+10.15%
$259,831 $123,328
Jan 6, 2025 $0.000102
-27.02%
$182,879 $119,830
Jan 5, 2025 $0.000139
-2.69%
$250,695 $149,355
Jan 4, 2025 $0.000143
+2.55%
$257,810 $147,171
Jan 3, 2025 $0.000139
-3.52%
$222,920 $128,832
Jan 2, 2025 $0.000144
-3.28%
$231,182 $134,707
Jan 1, 2025 $0.000149
+0.87%
$239,039 $131,311
Dec 31, 2024 $0.000148
-2.98%
$237,506 $140,907
Dec 30, 2024 $0.000153
-3.95%
$214,298 $145,945
Dec 29, 2024 $0.00016
-2.36%
$224,612 $146,151
Dec 28, 2024 $0.000164
-1.15%
$230,247 $147,782
Dec 27, 2024 $0.000166
-0.40%
$216,331 $142,368
Dec 26, 2024 $0.000125
-31.28%
$162,133 $140,387
Dec 25, 2024 $0.000181
-0.23%
$217,655 $162,780
Dec 24, 2024 $0.000183
+1.66%
$219,483 $161,149
Dec 23, 2024 $0.00018
+0.05%
$215,538 $159,586
Dec 22, 2024 $0.000179
-2.10%
$215,250 $165,278
Dec 21, 2024 $0.000183
+0.45%
$219,211 $163,581
Dec 20, 2024 $0.000182
+1.01%
$217,932 $170,042
Dec 19, 2024 $0.00018
-16.73%
$216,084 $168,835
Dec 18, 2024 $0.000217
-28.35%
$239,074 $259,188
Dec 17, 2024 $0.000301
-6.35%
$331,617 $333,576
Dec 16, 2024 $0.000321
-4.49%
$353,633 $348,285
Dec 15, 2024 $0.000336
+2.04%
$370,099 $362,707
Dec 14, 2024 $0.00033
-1.87%
$362,704 $356,892