INFinitar coin Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000747
-2.50%
$ 321,071 $ 111,993
Jan 31, 2025 $ 0.0000766
-0.79%
$ 329,291 $ 144,360
Jan 30, 2025 $ 0.0000772
+2.30%
$ 331,862 $ 140,315
Jan 29, 2025 $ 0.0000754
-0.73%
$ 324,288 $ 145,480
Jan 28, 2025 $ 0.000076
-3.81%
$ 288,735 $ 143,367
Jan 27, 2025 $ 0.0000788
+4.35%
$ 299,437 $ 146,134
Jan 26, 2025 $ 0.0000762
-2.66%
$ 289,620 $ 144,184
Jan 25, 2025 $ 0.0000782
+2.78%
$ 297,316 $ 145,104
Jan 24, 2025 $ 0.0000763
-3.97%
$ 289,809 $ 149,462
Jan 23, 2025 $ 0.0000795
-1.34%
$ 301,948 $ 103,683
Jan 22, 2025 $ 0.0000806
-1.65%
$ 306,166 $ 148,911
Jan 21, 2025 $ 0.0000817
-5.00%
$ 269,567 $ 158,911
Jan 20, 2025 $ 0.0000862
-6.70%
$ 284,535 $ 166,873
Jan 19, 2025 $ 0.0000929
-0.95%
$ 306,571 $ 173,012
Jan 18, 2025 $ 0.0000939
+1.88%
$ 309,714 $ 173,590
Jan 17, 2025 $ 0.0000921
-5.16%
$ 303,908 $ 149,460
Jan 16, 2025 $ 0.0000971
-2.71%
$ 271,870 $ 109,684
Jan 15, 2025 $ 0.0000998
-4.35%
$ 279,517 $ 111,940
Jan 14, 2025 $ 0.000104
+1.55%
$ 291,789 $ 115,146
Jan 13, 2025 $ 0.000102
-0.14%
$ 235,658 $ 68,894
Jan 12, 2025 $ 0.000102
+0.65%
$ 235,713 $ 111,142
Jan 11, 2025 $ 0.000102
+1.42%
$ 234,125 $ 110,602
Jan 10, 2025 $ 0.0001
+1.72%
$ 230,575 $ 107,936
Jan 9, 2025 $ 0.0000986
-7.69%
$ 226,870 $ 144,732
Jan 8, 2025 $ 0.000107
-5.56%
$ 245,456 $ 110,838
Jan 7, 2025 $ 0.000113
+10.15%
$ 259,831 $ 123,328
Jan 6, 2025 $ 0.000102
-27.02%
$ 182,879 $ 119,830
Jan 5, 2025 $ 0.000139
-2.69%
$ 250,695 $ 149,355
Jan 4, 2025 $ 0.000143
+2.55%
$ 257,810 $ 147,171
Jan 3, 2025 $ 0.000139
-3.52%
$ 222,920 $ 128,832
Jan 2, 2025 $ 0.000144
-3.28%
$ 231,182 $ 134,707
Jan 1, 2025 $ 0.000149
+0.87%
$ 239,039 $ 131,311
Dec 31, 2024 $ 0.000148
-2.98%
$ 237,506 $ 140,907
Dec 30, 2024 $ 0.000153
-3.95%
$ 214,298 $ 145,945
Dec 29, 2024 $ 0.00016
-2.36%
$ 224,612 $ 146,151
Dec 28, 2024 $ 0.000164
-1.15%
$ 230,247 $ 147,782
Dec 27, 2024 $ 0.000166
-0.40%
$ 216,331 $ 142,368
Dec 26, 2024 $ 0.000125
-31.28%
$ 162,133 $ 140,387
Dec 25, 2024 $ 0.000181
-0.23%
$ 217,655 $ 162,780
Dec 24, 2024 $ 0.000183
+1.66%
$ 219,483 $ 161,149
Dec 23, 2024 $ 0.00018
+0.05%
$ 215,538 $ 159,586
Dec 22, 2024 $ 0.000179
-2.10%
$ 215,250 $ 165,278
Dec 21, 2024 $ 0.000183
+0.45%
$ 219,211 $ 163,581
Dec 20, 2024 $ 0.000182
+1.01%
$ 217,932 $ 170,042
Dec 19, 2024 $ 0.00018
-16.73%
$ 216,084 $ 168,835
Dec 18, 2024 $ 0.000217
-28.35%
$ 239,074 $ 259,188
Dec 17, 2024 $ 0.000301
-6.35%
$ 331,617 $ 333,576
Dec 16, 2024 $ 0.000321
-4.49%
$ 353,633 $ 348,285
Dec 15, 2024 $ 0.000336
+2.04%
$ 370,099 $ 362,707
Dec 14, 2024 $ 0.00033
-1.87%
$ 362,704 $ 356,892