INFinitar coin Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₆3
+0.00%
$ -- $ 10,145
Jul 9, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,734
Jul 8, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,623
Jul 7, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,888
Jul 6, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,614
Jul 5, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 12,396
Jul 4, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,595
Jul 2, 2025 $ 0.0₆3
+0.00%
$ -- $ 12,201
Jul 1, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 12,064
Jun 30, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,899
Jun 29, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 12,034
Jun 28, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 12,242
Jun 27, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,366
Jun 26, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 12,096
Jun 25, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,795
Jun 24, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,489
Jun 23, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,916
Jun 22, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,614
Jun 21, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,637
Jun 20, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,985
Jun 19, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,610
Jun 18, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,555
Jun 17, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,819
Jun 16, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,841
Jun 15, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 12,091
Jun 14, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 12,694
Jun 13, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 12,011
Jun 12, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,679
Jun 11, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,653
Jun 10, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,557
Jun 9, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,665
Jun 8, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,620
Jun 7, 2025 $ 0.0₆3
+0.00%
$ 6,450 $ 11,660
Jun 6, 2025 $ 0.0₆3
+0.00%
$ 6,150 $ 12,013
Jun 5, 2025 $ 0.0₆3
-65.91%
$ 6,150 $ 19,772
Jun 4, 2025 $ 0.0₆89
-16.82%
$ 18,245 $ 14,500
Jun 3, 2025 $ 0.0₅107
-2.73%
$ 21,935 $ 16,807
Jun 2, 2025 $ 0.0₅111
-0.89%
$ 22,755 $ 17,415
Jun 1, 2025 $ 0.0₅111
+2.78%
$ 22,755 $ 16,883
May 31, 2025 $ 0.0₅108
+0.00%
$ 22,140 $ 17,166
May 30, 2025 $ 0.0₅107
+0.94%
$ 21,935 $ 17,077
May 29, 2025 $ 0.0₅106
-0.93%
$ 21,730 $ 16,447
May 28, 2025 $ 0.0₅107
-15.75%
$ 21,935 $ 15,717
May 27, 2025 $ 0.0₅126
-5.97%
$ 25,830 $ 15,936
May 26, 2025 $ 0.0₅134
-16.25%
$ 27,470 $ 23,664
May 25, 2025 $ 0.0₅159
+4.61%
$ 32,595 $ 31,436
May 24, 2025 $ 0.0₅153
-11.05%
$ 31,365 $ 12,633
May 23, 2025 $ 0.0₅17
-1.73%
$ 34,850 $ 25,560
May 22, 2025 $ 0.0₅174
-4.40%
$ 35,670 $ 24,247
May 21, 2025 $ 0.0₅183
-17.94%
$ 37,515 $ 26,856
Download