DragonSea Historical Data

DGE
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000139
-0.27%
$ -- $ 30,041
May 22 $ 0.000222
-0.52%
$ -- $ 6,365
May 15 $ 0.000213
-15.45%
$ 206,146 $ 168,689
May 8 $ 0.000273
-4.99%
$ 233,023 $ 146,386
May 1 $ 0.000286
+10.80%
$ 264,210 $ 176,478
Apr 24 $ 0.000261
-0.31%
$ 237,738 $ 185,620
Apr 17 $ 0.000253
+0.37%
$ 240,329 $ 115,692
Apr 10 $ 0.000279
-9.84%
$ 232,801 $ 13,912
Apr 3 $ 0.000304
-3.97%
$ -- $ 135
Mar 27 $ 0.000317
-2.01%
$ -- $ 2
Mar 20 $ 0.000324
+0.67%
$ 299,669 $ 250
Mar 13 $ 0.000312
-2.46%
$ 298,691 $ 41,084
Mar 6 $ 0.000322
-13.17%
$ 295,771 $ 149,431
Feb 27 $ 0.00037
+0.14%
$ 342,455 $ 234,759
Feb 20 $ 0.00037
-2.71%
$ 342,176 $ 218,243
Download