DragonSea Historical Data

DGE
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000139
-0.03%
$ -- $ 15,025
Jun 5, 2023 $ 0.000139
-0.26%
$ 128,963 $ 15,016
May 23, 2023 $ 0.000222
+0.29%
$ -- $ 60
May 22, 2023 $ 0.000221
-0.78%
$ 204,380 $ 6,305
May 21, 2023 $ 0.000223
+4.58%
$ 206,146 $ 29,399
May 20, 2023 $ 0.000213
+6.50%
$ 197,040 $ 19,369
May 19, 2023 $ 0.0002
-3.87%
$ 185,041 $ 18,689
May 18, 2023 $ 0.000208
-0.86%
$ 192,512 $ 34,488
May 17, 2023 $ 0.00021
-8.24%
$ 194,196 $ 30,552
May 16, 2023 $ 0.000229
-0.41%
$ 211,694 $ 30,590
May 15, 2023 $ 0.00023
-8.72%
$ 212,714 $ 35,001
May 14, 2023 $ 0.000252
-7.55%
$ 233,023 $ 23,244
May 13, 2023 $ 0.000273
+0.10%
$ 252,472 $ 16,130
May 12, 2023 $ 0.000273
-5.04%
$ 252,185 $ 27,395
May 11, 2023 $ 0.000287
+0.21%
$ 265,476 $ 29,945
May 10, 2023 $ 0.000286
+0.06%
$ 264,815 $ 32,406
May 9, 2023 $ 0.000286
+1.61%
$ 264,555 $ 2,106
May 8, 2023 $ 0.000281
-2.12%
$ 260,098 $ 38,403
May 7, 2023 $ 0.000286
+3.60%
$ 264,210 $ 25,323
May 6, 2023 $ 0.000278
-0.82%
$ 256,862 $ 29,478
May 5, 2023 $ 0.000282
+11.96%
$ 260,605 $ 8,412
May 4, 2023 $ 0.000251
-0.41%
$ 231,847 $ 29,294
May 3, 2023 $ 0.000253
+0.51%
$ 234,183 $ 34,182
May 2, 2023 $ 0.000251
-1.86%
$ 232,210 $ 9,732
May 1, 2023 $ 0.000256
-0.76%
$ 236,628 $ 40,056
Apr 30, 2023 $ 0.000257
-1.75%
$ 237,738 $ 31,510
Apr 29, 2023 $ 0.000261
+1.61%
$ 241,700 $ 17,878
Apr 28, 2023 $ 0.000257
+0.16%
$ 237,501 $ 22,120
Apr 27, 2023 $ 0.000256
+0.04%
$ 236,410 $ 31,707
Apr 26, 2023 $ 0.000256
-0.42%
$ 236,448 $ 41,663
Apr 25, 2023 $ 0.000256
-0.05%
$ 236,707 $ 34,881
Apr 24, 2023 $ 0.000257
-2.13%
$ 237,285 $ 37,372
Apr 23, 2023 $ 0.00026
+2.71%
$ 240,329 $ 19,086
Apr 22, 2023 $ 0.000253
-1.52%
$ 233,969 $ 20,074
Apr 21, 2023 $ 0.000254
-0.06%
$ 235,029 $ 32,807
Apr 20, 2023 $ 0.000254
-0.98%
$ 234,890 $ 33,926
Apr 19, 2023 $ 0.000256
+0.45%
$ 237,104 $ 28,871
Apr 18, 2023 $ 0.000255
-0.83%
$ 236,245 $ 7
Apr 17, 2023 $ 0.000258
+2.23%
$ 238,309 $ 7
Apr 16, 2023 $ 0.000252
+0.01%
$ 232,801 $ 71
Apr 14, 2023 $ 0.000279
+0.03%
$ -- $ 0
Apr 13, 2023 $ 0.000279
+0.10%
$ 258,203 $ 0
Apr 12, 2023 $ 0.000279
-3.96%
$ 258,119 $ 7,279
Apr 11, 2023 $ 0.000301
-2.39%
$ 278,045 $ 6,611
Apr 10, 2023 $ 0.000308
-0.45%
$ 285,119 $ 22
Apr 8, 2023 $ 0.000304
+2.60%
$ 281,602 $ 65
Apr 7, 2023 $ 0.000297
-6.52%
$ 274,507 $ 66
Apr 6, 2023 $ 0.000318
+0.19%
$ 293,796 $ 5
Apr 1, 2023 $ 0.000317
+0.02%
$ -- $ 0
Mar 31, 2023 $ 0.000318
-0.32%
$ 293,750 $ 0
Download