Big One Coin Historical Data

BOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00383
+0.00%
$ -- $ 183
Yesterday $ 0.00384
-0.05%
$ -- $ 80
Jun 28, 2026 $ 0.00384
-0.09%
$ -- $ 127
Jun 27, 2026 $ 0.00384
-0.07%
$ -- $ 171
Jun 26, 2026 $ 0.00385
-0.02%
$ -- $ 60
Jun 25, 2026 $ 0.00385
-0.93%
$ -- $ 1,295
Jun 24, 2026 $ 0.00388
-0.18%
$ -- $ 243
Jun 23, 2026 $ 0.00389
-0.34%
$ -- $ 442
Jun 22, 2026 $ 0.0039
-0.47%
$ -- $ 653
Jun 21, 2026 $ 0.00392
-1.30%
$ -- $ 2,061
Jun 20, 2026 $ 0.00398
-0.47%
$ -- $ 622
Jun 19, 2026 $ 0.004
-0.18%
$ -- $ 255
Jun 18, 2026 $ 0.00401
-0.17%
$ -- $ 230
Jun 17, 2026 $ 0.00402
-0.74%
$ -- $ 1,001
Jun 16, 2026 $ 0.00405
-0.65%
$ -- $ 859
Jun 15, 2026 $ 0.00408
-0.27%
$ -- $ 483
Jun 14, 2026 $ 0.00409
-0.63%
$ -- $ 841
Jun 13, 2026 $ 0.00411
-0.44%
$ -- $ 581
Jun 12, 2026 $ 0.00414
-0.24%
$ -- $ 571
Jun 11, 2026 $ 0.00415
-1.02%
$ -- $ 1,410
Jun 10, 2026 $ 0.00419
-0.45%
$ -- $ 677
Jun 9, 2026 $ 0.00421
-0.85%
$ -- $ 1,010
Jun 8, 2026 $ 0.00423
-0.92%
$ -- $ 1,490
Jun 7, 2026 $ 0.00427
-1.69%
$ -- $ 2,227
Jun 6, 2026 $ 0.00435
-1.36%
$ -- $ 2,061
Jun 5, 2026 $ 0.00441
-0.58%
$ -- $ 928
Jun 4, 2026 $ 0.00444
-0.60%
$ -- $ 400
Jun 3, 2026 $ 0.00446
-0.35%
$ -- $ 525
Jun 2, 2026 $ 0.00451
+0.91%
$ -- $ 1,718
Jun 1, 2026 $ 0.00449
-1.55%
$ -- $ 2,356
May 31, 2026 $ 0.00455
-0.38%
$ -- $ 613
May 30, 2026 $ 0.00457
-0.33%
$ -- $ 253
May 29, 2026 $ 0.00458
-0.50%
$ -- $ 510
May 28, 2026 $ 0.00461
+0.31%
$ -- $ 385
May 27, 2026 $ 0.0046
-2.64%
$ -- $ 4,867
May 26, 2026 $ 0.00472
-1.16%
$ -- $ 1,379
May 25, 2026 $ 0.00478
-0.77%
$ -- $ 1,210
May 24, 2026 $ 0.00482
-0.04%
$ -- $ 311
May 23, 2026 $ 0.00482
-0.06%
$ -- $ 256
May 22, 2026 $ 0.00509
+5.11%
$ -- $ 691
May 21, 2026 $ 0.00475
+1.15%
$ -- $ 798
May 20, 2026 $ 0.00476
+0.59%
$ -- $ 650
May 19, 2026 $ 0.00462
+0.35%
$ -- $ 891
May 18, 2026 $ 0.00535
+2.27%
$ -- $ 7,072
May 17, 2026 $ 0.00544
-4.35%
$ -- $ 1,250
May 16, 2026 $ 0.00492
-3.53%
$ -- $ 615
May 15, 2026 $ 0.00519
-1.60%
$ -- $ 8,666
May 14, 2026 $ 0.00526
+7.58%
$ -- $ 6,966
May 13, 2026 $ 0.00528
+26.19%
$ -- $ 1,964
May 12, 2026 $ 0.00487
-2.74%
$ -- $ 1,729
Download