Big One Coin Historical Data

BOC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00383
+0.00%
$ -- $ 183
Today, at 3 PM $ 0.00383
-0.04%
$ -- $ 183
Today, at 12 PM $ 0.00383
+0.00%
$ -- $ 84
Today, at 5 AM $ 0.00383
+0.00%
$ -- $ 81
Today, at 4 AM $ 0.00383
-0.01%
$ -- $ 79
Yesterday, at 12 PM $ 0.00384
+0.00%
$ -- $ 80
Yesterday, at 8 AM $ 0.00384
+0.00%
$ -- $ 109
Yesterday, at 4 AM $ 0.00384
+0.00%
$ -- $ 134
Jun 28, 10 PM $ 0.00384
+0.00%
$ -- $ 127
Jun 28, 2 PM $ 0.00384
+0.00%
$ -- $ 125
Jun 28, 10 AM $ 0.00384
+0.00%
$ -- $ 119
Jun 28, 9 AM $ 0.00384
+0.00%
$ -- $ 119
Jun 28, 8 AM $ 0.00384
+0.00%
$ -- $ 85
Jun 28, 7 AM $ 0.00384
+0.00%
$ -- $ 84
Jun 28, 6 AM $ 0.00384
-0.04%
$ -- $ 77
Jun 28, 5 AM $ 0.00384
+0.00%
$ -- $ 76
Jun 27, 3 PM $ 0.00384
+0.00%
$ -- $ 171
Jun 27, 2 PM $ 0.00384
+0.00%
$ -- $ 169
Jun 27, 6 AM $ 0.00384
-0.03%
$ -- $ 157
Jun 27, 4 AM $ 0.00384
+0.00%
$ -- $ 108
Jun 26, 5 PM $ 0.00385
+0.00%
$ -- $ 60
Jun 26, 10 AM $ 0.00385
+0.00%
$ -- $ 407
Jun 25, 12 PM $ 0.00385
-0.16%
$ -- $ 1,295
Jun 25, 11 AM $ 0.00385
-0.06%
$ -- $ 977
Jun 25, 10 AM $ 0.00386
+0.00%
$ -- $ 930
Jun 25, 9 AM $ 0.00386
+0.00%
$ -- $ 915
Jun 25, 8 AM $ 0.00386
-0.13%
$ -- $ 829
Jun 25, 7 AM $ 0.00386
-0.02%
$ -- $ 665
Jun 25, 6 AM $ 0.00387
-0.01%
$ -- $ 691
Jun 25, 5 AM $ 0.00387
-0.22%
$ -- $ 670
Jun 25, 2 AM $ 0.00388
-0.02%
$ -- $ 196
Jun 24, 3 PM $ 0.00388
+0.00%
$ -- $ 243
Jun 24, 8 AM $ 0.00388
+0.00%
$ -- $ 480
Jun 24, 7 AM $ 0.00388
-0.06%
$ -- $ 478
Jun 24, 6 AM $ 0.00389
-0.01%
$ -- $ 404
Jun 24, 4 AM $ 0.00389
+0.00%
$ -- $ 558
Jun 24, 2 AM $ 0.00389
-0.06%
$ -- $ 527
Jun 23, 4 PM $ 0.00389
-0.01%
$ -- $ 442
Jun 23, 2 PM $ 0.00389
+0.00%
$ -- $ 382
Jun 23, 12 PM $ 0.0039
+0.00%
$ -- $ 349
Jun 23, 11 AM $ 0.0039
-0.03%
$ -- $ 307
Jun 23, 9 AM $ 0.0039
+0.00%
$ -- $ 426
Jun 23, 7 AM $ 0.0039
+0.00%
$ -- $ 568
Jun 23, 5 AM $ 0.0039
+0.00%
$ -- $ 514
Jun 23, 2 AM $ 0.0039
+0.00%
$ -- $ 596
Jun 22, 7 PM $ 0.0039
+0.00%
$ -- $ 653
Jun 22, 2 PM $ 0.00391
+0.00%
$ -- $ 654
Jun 22, 1 PM $ 0.00391
-0.04%
$ -- $ 826
Jun 22, 10 AM $ 0.00391
-0.10%
$ -- $ 2,211
Jun 22, 9 AM $ 0.00391
-0.01%
$ -- $ 2,054
Download