Big One Coin Historical Data

BOC
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00526
+0.00%
$ -- $ 6,966
5:48 PM $ 0.00557
+0.00%
$ -- $ 7,279
5:06 PM $ 0.00564
+0.00%
$ -- $ 7,272
4:21 PM $ 0.00524
+0.00%
$ -- $ 7,336
3:59 PM $ 0.00524
+0.00%
$ -- $ 8,034
3:57 PM $ 0.00565
+0.00%
$ -- $ 7,999
3:33 PM $ 0.00554
+0.00%
$ -- $ 8,616
3:06 PM $ 0.00555
+0.00%
$ -- $ 8,390
3:05 PM $ 0.00556
+0.00%
$ -- $ 8,003
3:04 PM $ 0.00556
+0.00%
$ -- $ 7,661
3:03 PM $ 0.00557
+0.00%
$ -- $ 7,661
3:01 PM $ 0.00558
+0.00%
$ -- $ 7,440
3:00 PM $ 0.00559
+0.00%
$ -- $ 7,217
2:59 PM $ 0.00559
+0.00%
$ -- $ 6,774
2:58 PM $ 0.0056
+0.00%
$ -- $ 6,774
2:57 PM $ 0.0056
-0.01%
$ -- $ 6,689
2:56 PM $ 0.00562
-0.17%
$ -- $ 6,148
2:54 PM $ 0.00563
-0.14%
$ -- $ 5,692
2:53 PM $ 0.00565
+0.00%
$ -- $ 5,511
2:52 PM $ 0.00565
+0.00%
$ -- $ 5,301
2:51 PM $ 0.00565
+0.00%
$ -- $ 5,301
2:47 PM $ 0.00538
+0.00%
$ -- $ 5,271
2:44 PM $ 0.0052
+0.00%
$ -- $ 4,966
2:35 PM $ 0.0052
+0.00%
$ -- $ 4,768
2:34 PM $ 0.0052
+0.00%
$ -- $ 4,707
2:33 PM $ 0.00521
-7.64%
$ -- $ 4,670
2:31 PM $ 0.00564
+0.00%
$ -- $ 5,049
2:30 PM $ 0.00564
-0.04%
$ -- $ 4,960
2:28 PM $ 0.00564
+0.00%
$ -- $ 4,893
2:27 PM $ 0.00564
+0.00%
$ -- $ 4,861
2:26 PM $ 0.00564
+0.00%
$ -- $ 4,861
2:23 PM $ 0.00564
-0.20%
$ -- $ 4,533
2:22 PM $ 0.00566
-0.02%
$ -- $ 4,524
2:21 PM $ 0.00566
+0.00%
$ -- $ 4,404
2:19 PM $ 0.00566
+0.00%
$ -- $ 4,294
2:18 PM $ 0.00566
+0.00%
$ -- $ 4,294
2:17 PM $ 0.00567
+0.00%
$ -- $ 4,224
2:14 PM $ 0.00567
-0.05%
$ -- $ 4,058
2:13 PM $ 0.00568
+0.00%
$ -- $ 3,990
2:11 PM $ 0.00568
+0.00%
$ -- $ 3,399
2:10 PM $ 0.00571
+0.00%
$ -- $ 3,326
2:08 PM $ 0.00549
+0.00%
$ -- $ 3,239
2:05 PM $ 0.00554
+0.00%
$ -- $ 3,073
12:06 PM $ 0.0053
+0.00%
$ -- $ 2,139
7:14 AM $ 0.0053
+0.00%
$ -- $ 1,842
7:13 AM $ 0.0053
-0.01%
$ -- $ 1,820
7:05 AM $ 0.00482
+0.00%
$ -- $ 1,797
6:51 AM $ 0.00482
+0.00%
$ -- $ 1,628
6:49 AM $ 0.00482
+0.00%
$ -- $ 1,626
6:48 AM $ 0.00482
+0.00%
$ -- $ 1,623
Download