Big One Coin Historical Data

BOC Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00652
-0.03%
$ -- $ 5,770
May 3, 10 PM $ 0.00652
-0.01%
$ -- $ 5,710
May 3, 3 PM $ 0.00606
-4.94%
$ -- $ 4,787
May 3, 2 PM $ 0.0064
+6.02%
$ -- $ 4,678
May 3, 1 PM $ 0.00604
-1.01%
$ -- $ 4,167
May 3, 12 PM $ 0.00611
+1.64%
$ -- $ 3,921
May 3, 11 AM $ 0.00615
-0.14%
$ -- $ 4,015
May 3, 10 AM $ 0.00625
+0.59%
$ -- $ 3,882
May 3, 9 AM $ 0.00621
-0.01%
$ -- $ 3,872
May 3, 6 AM $ 0.00611
+0.00%
$ -- $ 4,051
May 3, 5 AM $ 0.00614
-1.54%
$ -- $ 2,379
May 3, 4 AM $ 0.00612
-0.70%
$ -- $ 2,368
May 3, 3 AM $ 0.00616
+0.09%
$ -- $ 2,373
May 3, 2 AM $ 0.00616
-0.27%
$ -- $ 1,923
May 2, 3 PM $ 0.00659
+1.39%
$ -- $ 3,206
May 2, 2 PM $ 0.00651
+0.00%
$ -- $ 4,198
May 2, 8 AM $ 0.00687
+0.00%
$ -- $ 7,478
May 2, 7 AM $ 0.00615
-10.26%
$ -- $ 7,449
May 2, 5 AM $ 0.00615
+0.00%
$ -- $ 8,348
May 2, 4 AM $ 0.00615
-0.02%
$ -- $ 7,506
May 2, 3 AM $ 0.00669
-0.28%
$ -- $ 8,037
May 2, 2 AM $ 0.00674
+0.74%
$ -- $ 7,803
May 2, 1 AM $ 0.00669
-0.49%
$ -- $ 7,830
May 2, 12 AM $ 0.00673
-0.26%
$ -- $ 7,095
May 1, 11 PM $ 0.00651
+0.00%
$ -- $ 6,733
May 1, 8 PM $ 0.00688
+0.00%
$ -- $ 6,754
May 1, 3 PM $ 0.00684
-1.57%
$ -- $ 6,312
May 1, 2 PM $ 0.00695
-0.05%
$ -- $ 6,020
May 1, 1 PM $ 0.00696
+0.76%
$ -- $ 3,600
May 1, 12 PM $ 0.00691
-0.03%
$ -- $ 3,393
May 1, 11 AM $ 0.0069
+0.00%
$ -- $ 3,372
May 1, 10 AM $ 0.00698
+2.29%
$ -- $ 3,187
May 1, 9 AM $ 0.00683
-0.22%
$ -- $ 2,772
May 1, 7 AM $ 0.00686
-1.62%
$ -- $ 1,291
May 1, 6 AM $ 0.00697
-0.01%
$ -- $ 1,160
May 1, 3 AM $ 0.00704
+0.00%
$ -- $ 1,357
May 1, 2 AM $ 0.00704
-0.08%
$ -- $ 1,459
Apr 30, 11 PM $ 0.00687
+0.00%
$ -- $ 1,683
Apr 30, 10 PM $ 0.00687
+0.00%
$ -- $ 1,716
Apr 30, 2 PM $ 0.00868
+2.60%
$ -- $ 3,452
Apr 30, 1 PM $ 0.00707
+0.00%
$ -- $ 3,571
Apr 30, 12 PM $ 0.00723
+0.00%
$ -- $ 2,987
Apr 30, 11 AM $ 0.00724
+1.76%
$ -- $ 3,053
Apr 30, 8 AM $ 0.00661
+0.00%
$ -- $ 6,941
Apr 30, 7 AM $ 0.00661
+0.13%
$ -- $ 5,113
Apr 30, 5 AM $ 0.00659
+0.00%
$ -- $ 5,242
Apr 30, 4 AM $ 0.00658
+0.28%
$ -- $ 5,226
Apr 30, 3 AM $ 0.00663
+0.60%
$ -- $ 5,131
Apr 30, 2 AM $ 0.00655
-0.55%
$ -- $ 5,156
Apr 30, 1 AM $ 0.00658
+0.01%
$ -- $ 5,096