Big One Coin Historical Data

BOC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00658
+0.13%
$ -- $ 4,950
Apr 29, 11 PM $ 0.00658
+0.02%
$ -- $ 4,935
Apr 29, 10 PM $ 0.00658
+0.00%
$ -- $ 4,876
Apr 29, 7 PM $ 0.00661
+0.00%
$ -- $ 4,899
Apr 29, 6 PM $ 0.00658
-0.52%
$ -- $ 4,907
Apr 29, 4 PM $ 0.00676
+1.83%
$ -- $ 5,048
Apr 29, 2 PM $ 0.00661
+0.00%
$ -- $ 5,463
Apr 29, 1 PM $ 0.00663
+0.00%
$ -- $ 5,397
Apr 29, 12 PM $ 0.00662
-0.25%
$ -- $ 5,526
Apr 29, 11 AM $ 0.00661
+0.00%
$ -- $ 5,402
Apr 29, 10 AM $ 0.00659
+0.00%
$ -- $ 5,737
Apr 29, 9 AM $ 0.00662
-1.08%
$ -- $ 5,186
Apr 29, 8 AM $ 0.00669
-0.02%
$ -- $ 3,777
Apr 29, 7 AM $ 0.00669
+0.00%
$ -- $ 3,577
Apr 29, 6 AM $ 0.00669
+0.05%
$ -- $ 3,696
Apr 29, 5 AM $ 0.00669
+0.14%
$ -- $ 3,843
Apr 29, 4 AM $ 0.00669
-0.01%
$ -- $ 3,870
Apr 29, 3 AM $ 0.00668
+0.00%
$ -- $ 4,163
Apr 29, 2 AM $ 0.00667
-0.17%
$ -- $ 4,192
Apr 29, 1 AM $ 0.00668
+0.00%
$ -- $ 4,332
Apr 29, 12 AM $ 0.00668
+0.10%
$ -- $ 6,890
Apr 28, 11 PM $ 0.00667
+0.00%
$ -- $ 7,082
Apr 28, 10 PM $ 0.00668
+0.00%
$ -- $ 7,282
Apr 28, 6 PM $ 0.00667
+0.05%
$ -- $ 12,186
Apr 28, 5 PM $ 0.00668
-0.34%
$ -- $ 11,751
Apr 28, 3 PM $ 0.00671
+0.00%
$ -- $ 11,246
Apr 28, 2 PM $ 0.00671
+0.05%
$ -- $ 11,167
Apr 28, 1 PM $ 0.00671
+0.03%
$ -- $ 10,885
Apr 28, 12 PM $ 0.00672
+0.04%
$ -- $ 10,818
Apr 28, 11 AM $ 0.00671
-0.18%
$ -- $ 11,180
Apr 28, 10 AM $ 0.00672
-0.08%
$ -- $ 10,991
Apr 28, 9 AM $ 0.00673
+0.12%
$ -- $ 17,166
Apr 28, 8 AM $ 0.00672
+0.04%
$ -- $ 17,358
Apr 28, 7 AM $ 0.00672
-0.07%
$ -- $ 30,567
Apr 28, 6 AM $ 0.00672
-0.13%
$ -- $ 43,885
Apr 28, 5 AM $ 0.00672
-0.02%
$ -- $ 43,953
Apr 28, 4 AM $ 0.00673
+0.06%
$ -- $ 44,229
Apr 28, 3 AM $ 0.00672
+0.03%
$ -- $ 44,113
Apr 28, 2 AM $ 0.00672
+0.19%
$ -- $ 45,202
Apr 28, 1 AM $ 0.00671
-1.33%
$ -- $ 45,120
Apr 28, 12 AM $ 0.0068
-0.14%
$ -- $ 42,763
Apr 27, 11 PM $ 0.00682
+0.07%
$ -- $ 42,360
Apr 27, 10 PM $ 0.00682
+0.00%
$ -- $ 42,163
Apr 27, 9 PM $ 0.00683
+0.08%
$ -- $ 42,196
Apr 27, 8 PM $ 0.00702
+0.00%
$ -- $ 37,338
Apr 27, 4 PM $ 0.00702
+0.00%
$ -- $ 38,367
Apr 27, 3 PM $ 0.00702
+0.07%
$ -- $ 38,348
Apr 27, 2 PM $ 0.00701
-0.05%
$ -- $ 38,267
Apr 27, 1 PM $ 0.007
+0.00%
$ -- $ 38,409
Apr 27, 12 PM $ 0.007
+0.14%
$ -- $ 38,224