Big One Coin Historical Data

BOC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00559
-0.30%
$ -- $ 4,031
May 9, 4 PM $ 0.00562
+0.00%
$ -- $ 3,094
May 9, 3 PM $ 0.00571
-1.31%
$ -- $ 2,999
May 9, 2 PM $ 0.00579
+0.25%
$ -- $ 3,096
May 9, 1 PM $ 0.00556
+0.00%
$ -- $ 2,911
May 9, 11 AM $ 0.00584
-0.40%
$ -- $ 2,821
May 9, 10 AM $ 0.00586
-0.13%
$ -- $ 1,488
May 9, 9 AM $ 0.00587
+0.00%
$ -- $ 1,323
May 9, 6 AM $ 0.00582
+0.00%
$ -- $ 1,318
May 9, 4 AM $ 0.00577
-0.19%
$ -- $ 1,333
May 9, 3 AM $ 0.00579
-2.94%
$ -- $ 1,237
May 8, 10 PM $ 0.00601
+0.00%
$ -- $ 956
May 8, 2 PM $ 0.00533
+0.02%
$ -- $ 1,026
May 8, 1 PM $ 0.00533
-0.25%
$ -- $ 974
May 8, 12 PM $ 0.00534
-0.01%
$ -- $ 613
May 8, 10 AM $ 0.00596
+0.00%
$ -- $ 669
May 8, 8 AM $ 0.00544
+0.00%
$ -- $ 662
May 8, 7 AM $ 0.0059
+0.00%
$ -- $ 930
May 8, 6 AM $ 0.00591
+0.00%
$ -- $ 873
May 8, 4 AM $ 0.00556
-2.29%
$ -- $ 965
May 7, 4 PM $ 0.00588
-0.06%
$ -- $ 2,004
May 7, 3 PM $ 0.00601
+0.74%
$ -- $ 1,892
May 7, 2 PM $ 0.00596
-0.55%
$ -- $ 1,797
May 7, 8 AM $ 0.00597
-0.01%
$ -- $ 2,022
May 7, 7 AM $ 0.00597
-0.84%
$ -- $ 1,907
May 7, 5 AM $ 0.00652
+13.72%
$ -- $ 1,819
May 7, 4 AM $ 0.00573
-7.94%
$ -- $ 1,658
May 7, 3 AM $ 0.00623
+11.10%
$ -- $ 1,823
May 7, 2 AM $ 0.00568
+0.00%
$ -- $ 861
May 7, 1 AM $ 0.00568
-13.10%
$ -- $ 871
May 7, 12 AM $ 0.00637
-0.01%
$ -- $ 739
May 6, 11 PM $ 0.00637
+0.00%
$ -- $ 830
May 6, 2 PM $ 0.00622
+0.00%
$ -- $ 1,177
May 6, 11 AM $ 0.00617
+7.24%
$ -- $ 1,432
May 6, 10 AM $ 0.00592
+0.00%
$ -- $ 1,308
May 6, 4 AM $ 0.00594
-0.04%
$ -- $ 1,388
May 6, 3 AM $ 0.00547
-1.66%
$ -- $ 1,399
May 6, 12 AM $ 0.00601
+0.00%
$ -- $ 2,173
May 5, 11 PM $ 0.00601
-1.43%
$ -- $ 2,015
May 5, 1 PM $ 0.00597
-0.02%
$ -- $ 1,808
May 5, 12 PM $ 0.00597
-0.07%
$ -- $ 2,036
May 5, 11 AM $ 0.00597
+0.58%
$ -- $ 1,948
May 5, 9 AM $ 0.00615
+0.00%
$ -- $ 1,958
May 5, 8 AM $ 0.00616
+0.00%
$ -- $ 1,885
May 5, 7 AM $ 0.0059
+0.00%
$ -- $ 2,320
May 5, 4 AM $ 0.00575
-0.01%
$ -- $ 2,723
May 5, 3 AM $ 0.00575
-8.33%
$ -- $ 3,024
May 5, 1 AM $ 0.00613
+0.02%
$ -- $ 3,626
May 4, 3 PM $ 0.00592
+0.00%
$ -- $ 4,172
May 4, 2 PM $ 0.00592
+1.88%
$ -- $ 4,513