Big One Coin Historical Data

BOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00391
-0.11%
$ -- $ 2,040
Jun 22, 6 AM $ 0.00392
+0.00%
$ -- $ 1,882
Jun 22, 5 AM $ 0.00392
-0.07%
$ -- $ 1,868
Jun 22, 4 AM $ 0.00392
+0.00%
$ -- $ 1,787
Jun 22, 3 AM $ 0.00392
+0.00%
$ -- $ 1,839
Jun 22, 1 AM $ 0.00392
+0.00%
$ -- $ 1,766
Jun 21, 4 PM $ 0.00392
+0.00%
$ -- $ 2,061
Jun 21, 3 PM $ 0.00392
+0.00%
$ -- $ 2,058
Jun 21, 2 PM $ 0.00392
+0.00%
$ -- $ 1,992
Jun 21, 12 PM $ 0.00393
+0.00%
$ -- $ 1,873
Jun 21, 11 AM $ 0.00393
-0.98%
$ -- $ 1,731
Jun 21, 5 AM $ 0.00397
+0.00%
$ -- $ 562
Jun 21, 4 AM $ 0.00397
-0.02%
$ -- $ 563
Jun 21, 3 AM $ 0.00397
-0.01%
$ -- $ 725
Jun 20, 6 PM $ 0.00398
-0.10%
$ -- $ 622
Jun 20, 8 AM $ 0.00399
-0.06%
$ -- $ 751
Jun 20, 5 AM $ 0.00399
+0.00%
$ -- $ 665
Jun 20, 4 AM $ 0.00399
-0.15%
$ -- $ 665
Jun 20, 12 AM $ 0.004
+0.00%
$ -- $ 388
Jun 19, 10 AM $ 0.004
-0.06%
$ -- $ 255
Jun 19, 9 AM $ 0.00401
-0.08%
$ -- $ 161
Jun 19, 8 AM $ 0.00401
+0.00%
$ -- $ 189
Jun 19, 7 AM $ 0.00401
-0.01%
$ -- $ 185
Jun 19, 5 AM $ 0.00401
+0.00%
$ -- $ 165
Jun 18, 2 PM $ 0.00401
+0.00%
$ -- $ 230
Jun 18, 9 AM $ 0.00401
+0.00%
$ -- $ 162
Jun 18, 5 AM $ 0.00402
+0.00%
$ -- $ 499
Jun 18, 4 AM $ 0.00402
+0.00%
$ -- $ 431
Jun 17, 4 PM $ 0.00402
+0.00%
$ -- $ 1,001
Jun 17, 2 PM $ 0.00402
+0.00%
$ -- $ 1,001
Jun 17, 9 AM $ 0.00403
+0.00%
$ -- $ 1,142
Jun 17, 7 AM $ 0.00403
+0.00%
$ -- $ 996
Jun 17, 6 AM $ 0.00403
+0.00%
$ -- $ 994
Jun 17, 3 AM $ 0.00404
-0.25%
$ -- $ 1,041
Jun 17, 2 AM $ 0.00405
+0.00%
$ -- $ 873
Jun 16, 2 PM $ 0.00405
+0.00%
$ -- $ 859
Jun 16, 1 PM $ 0.00405
-0.01%
$ -- $ 852
Jun 16, 12 PM $ 0.00406
-0.01%
$ -- $ 473
Jun 16, 6 AM $ 0.00406
-0.21%
$ -- $ 640
Jun 16, 5 AM $ 0.00407
+0.00%
$ -- $ 358
Jun 16, 4 AM $ 0.00407
-0.01%
$ -- $ 355
Jun 16, 3 AM $ 0.00407
+0.00%
$ -- $ 333
Jun 16, 2 AM $ 0.00407
-0.01%
$ -- $ 381
Jun 15, 11 AM $ 0.00408
-0.10%
$ -- $ 483
Jun 15, 10 AM $ 0.00408
+0.00%
$ -- $ 565
Jun 15, 9 AM $ 0.00408
+0.00%
$ -- $ 466
Jun 15, 6 AM $ 0.00408
+0.00%
$ -- $ 448
Jun 15, 2 AM $ 0.00409
-0.02%
$ -- $ 808
Jun 14, 10 PM $ 0.00409
+0.00%
$ -- $ 841
Jun 14, 11 AM $ 0.0041
+0.00%
$ -- $ 777