Big One Coin Historical Data

BOC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0041
+0.00%
$ -- $ 772
Jun 14, 8 AM $ 0.0041
+0.00%
$ -- $ 766
Jun 14, 4 AM $ 0.0041
+0.00%
$ -- $ 747
Jun 14, 3 AM $ 0.0041
+0.00%
$ -- $ 725
Jun 14, 12 AM $ 0.00411
-0.03%
$ -- $ 630
Jun 13, 1 PM $ 0.00411
-0.02%
$ -- $ 581
Jun 13, 10 AM $ 0.00412
+0.00%
$ -- $ 370
Jun 13, 8 AM $ 0.00412
-0.13%
$ -- $ 505
Jun 13, 4 AM $ 0.00413
+0.00%
$ -- $ 551
Jun 13, 3 AM $ 0.00413
-0.01%
$ -- $ 591
Jun 13, 2 AM $ 0.00413
+0.00%
$ -- $ 531
Jun 13, 1 AM $ 0.00413
-0.01%
$ -- $ 527
Jun 12, 9 AM $ 0.00414
+0.00%
$ -- $ 571
Jun 12, 7 AM $ 0.00414
-0.10%
$ -- $ 737
Jun 12, 6 AM $ 0.00414
+0.00%
$ -- $ 1,015
Jun 12, 4 AM $ 0.00414
+0.00%
$ -- $ 1,311
Jun 12, 3 AM $ 0.00414
-0.07%
$ -- $ 1,276
Jun 11, 3 PM $ 0.00415
+0.00%
$ -- $ 1,410
Jun 11, 2 PM $ 0.00415
+0.00%
$ -- $ 1,392
Jun 11, 9 AM $ 0.00415
-0.10%
$ -- $ 1,702
Jun 11, 7 AM $ 0.00416
-0.31%
$ -- $ 1,420
Jun 11, 6 AM $ 0.00418
+0.00%
$ -- $ 856
Jun 11, 5 AM $ 0.00418
+0.00%
$ -- $ 817
Jun 11, 2 AM $ 0.00418
+0.00%
$ -- $ 888
Jun 11, 1 AM $ 0.00419
-0.13%
$ -- $ 828
Jun 10, 3 PM $ 0.00419
-0.01%
$ -- $ 677
Jun 10, 2 PM $ 0.00419
+0.00%
$ -- $ 1,119
Jun 10, 1 PM $ 0.0042
-0.16%
$ -- $ 1,083
Jun 10, 11 AM $ 0.00421
+0.00%
$ -- $ 901
Jun 10, 9 AM $ 0.00421
+0.00%
$ -- $ 985
Jun 10, 5 AM $ 0.00421
+0.00%
$ -- $ 1,181
Jun 10, 4 AM $ 0.00421
-0.12%
$ -- $ 1,138
Jun 10, 2 AM $ 0.00421
+0.00%
$ -- $ 972
Jun 9, 3 PM $ 0.00421
-0.64%
$ -- $ 1,010
Jun 9, 2 PM $ 0.00423
+0.00%
$ -- $ 460
Jun 9, 10 AM $ 0.00424
+0.15%
$ -- $ 1,051
Jun 9, 8 AM $ 0.00423
-0.34%
$ -- $ 957
Jun 9, 4 AM $ 0.00423
+0.00%
$ -- $ 997
Jun 9, 3 AM $ 0.00425
+0.06%
$ -- $ 1,177
Jun 8, 3 PM $ 0.00423
-0.32%
$ -- $ 1,490
Jun 8, 2 PM $ 0.00425
-0.01%
$ -- $ 1,588
Jun 8, 1 PM $ 0.00425
+0.20%
$ -- $ 1,883
Jun 8, 12 PM $ 0.00425
+0.28%
$ -- $ 1,893
Jun 8, 11 AM $ 0.00424
-0.31%
$ -- $ 1,735
Jun 8, 8 AM $ 0.00427
+0.06%
$ -- $ 1,917
Jun 8, 7 AM $ 0.00425
+0.00%
$ -- $ 1,896
Jun 8, 6 AM $ 0.00426
-0.25%
$ -- $ 1,902
Jun 8, 5 AM $ 0.00427
+0.00%
$ -- $ 1,889
Jun 8, 4 AM $ 0.00428
+0.29%
$ -- $ 1,787
Jun 8, 3 AM $ 0.00427
-0.01%
$ -- $ 1,682