Big One Coin Historical Data

BOC Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00582
+0.80%
$ -- $ 4,355
May 4, 12 PM $ 0.00577
-0.09%
$ -- $ 4,691
May 4, 9 AM $ 0.00664
-0.02%
$ -- $ 4,960
May 4, 8 AM $ 0.00602
-0.02%
$ -- $ 5,449
May 4, 7 AM $ 0.00602
-0.47%
$ -- $ 4,839
May 4, 6 AM $ 0.00674
-0.13%
$ -- $ 4,314
May 4, 5 AM $ 0.00678
+2.95%
$ -- $ 4,483
May 4, 4 AM $ 0.00658
-0.19%
$ -- $ 6,096
May 4, 3 AM $ 0.00604
-0.25%
$ -- $ 5,751
May 4, 2 AM $ 0.00607
-7.13%
$ -- $ 5,789
May 4, 1 AM $ 0.0061
+0.00%
$ -- $ 6,695
May 4, 12 AM $ 0.0061
-6.50%
$ -- $ 6,228
May 3, 11 PM $ 0.00652
-0.03%
$ -- $ 5,770
May 3, 10 PM $ 0.00652
-0.01%
$ -- $ 5,710
May 3, 3 PM $ 0.00606
-4.94%
$ -- $ 4,787
May 3, 2 PM $ 0.0064
+6.02%
$ -- $ 4,678
May 3, 1 PM $ 0.00604
-1.01%
$ -- $ 4,167
May 3, 12 PM $ 0.00611
+1.64%
$ -- $ 3,921
May 3, 11 AM $ 0.00615
-0.14%
$ -- $ 4,015
May 3, 10 AM $ 0.00625
+0.59%
$ -- $ 3,882
May 3, 9 AM $ 0.00621
-0.01%
$ -- $ 3,872
May 3, 6 AM $ 0.00611
+0.00%
$ -- $ 4,051
May 3, 5 AM $ 0.00614
-1.54%
$ -- $ 2,379
May 3, 4 AM $ 0.00612
-0.70%
$ -- $ 2,368
May 3, 3 AM $ 0.00616
+0.09%
$ -- $ 2,373
May 3, 2 AM $ 0.00616
-0.27%
$ -- $ 1,923
May 2, 3 PM $ 0.00659
+1.39%
$ -- $ 3,206
May 2, 2 PM $ 0.00651
+0.00%
$ -- $ 4,198
May 2, 8 AM $ 0.00687
+0.00%
$ -- $ 7,478
May 2, 7 AM $ 0.00615
-10.26%
$ -- $ 7,449
May 2, 5 AM $ 0.00615
+0.00%
$ -- $ 8,348
May 2, 4 AM $ 0.00615
-0.02%
$ -- $ 7,506
May 2, 3 AM $ 0.00669
-0.28%
$ -- $ 8,037
May 2, 2 AM $ 0.00674
+0.74%
$ -- $ 7,803
May 2, 1 AM $ 0.00669
-0.49%
$ -- $ 7,830
May 2, 12 AM $ 0.00673
-0.26%
$ -- $ 7,095
May 1, 11 PM $ 0.00651
+0.00%
$ -- $ 6,733
May 1, 8 PM $ 0.00688
+0.00%
$ -- $ 6,754
May 1, 3 PM $ 0.00684
-1.57%
$ -- $ 6,312
May 1, 2 PM $ 0.00695
-0.05%
$ -- $ 6,020
May 1, 1 PM $ 0.00696
+0.76%
$ -- $ 3,600
May 1, 12 PM $ 0.00691
-0.03%
$ -- $ 3,393
May 1, 11 AM $ 0.0069
+0.00%
$ -- $ 3,372
May 1, 10 AM $ 0.00698
+2.29%
$ -- $ 3,187
May 1, 9 AM $ 0.00683
-0.22%
$ -- $ 2,772
May 1, 7 AM $ 0.00686
-1.62%
$ -- $ 1,291
May 1, 6 AM $ 0.00697
-0.01%
$ -- $ 1,160
May 1, 3 AM $ 0.00704
+0.00%
$ -- $ 1,357
May 1, 2 AM $ 0.00704
-0.08%
$ -- $ 1,459
Apr 30, 11 PM $ 0.00687
+0.00%
$ -- $ 1,683