Big One Coin Historical Data

BOC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00687
+0.00%
$ -- $ 1,716
Apr 30, 2 PM $ 0.00868
+2.60%
$ -- $ 3,452
Apr 30, 1 PM $ 0.00707
+0.00%
$ -- $ 3,571
Apr 30, 12 PM $ 0.00723
+0.00%
$ -- $ 2,987
Apr 30, 11 AM $ 0.00724
+1.76%
$ -- $ 3,053
Apr 30, 8 AM $ 0.00661
+0.00%
$ -- $ 6,941
Apr 30, 7 AM $ 0.00661
+0.13%
$ -- $ 5,113
Apr 30, 5 AM $ 0.00659
+0.00%
$ -- $ 5,242
Apr 30, 4 AM $ 0.00658
+0.28%
$ -- $ 5,226
Apr 30, 3 AM $ 0.00663
+0.60%
$ -- $ 5,131
Apr 30, 2 AM $ 0.00655
-0.55%
$ -- $ 5,156
Apr 30, 1 AM $ 0.00658
+0.01%
$ -- $ 5,096
Apr 30, 12 AM $ 0.00658
+0.13%
$ -- $ 4,950
Apr 29, 11 PM $ 0.00658
+0.02%
$ -- $ 4,935
Apr 29, 10 PM $ 0.00658
+0.00%
$ -- $ 4,876
Apr 29, 7 PM $ 0.00661
+0.00%
$ -- $ 4,899
Apr 29, 6 PM $ 0.00658
-0.52%
$ -- $ 4,907
Apr 29, 4 PM $ 0.00676
+1.83%
$ -- $ 5,048
Apr 29, 2 PM $ 0.00661
+0.00%
$ -- $ 5,463
Apr 29, 1 PM $ 0.00663
+0.00%
$ -- $ 5,397
Apr 29, 12 PM $ 0.00662
-0.25%
$ -- $ 5,526
Apr 29, 11 AM $ 0.00661
+0.00%
$ -- $ 5,402
Apr 29, 10 AM $ 0.00659
+0.00%
$ -- $ 5,737
Apr 29, 9 AM $ 0.00662
-1.08%
$ -- $ 5,186
Apr 29, 8 AM $ 0.00669
-0.02%
$ -- $ 3,777
Apr 29, 7 AM $ 0.00669
+0.00%
$ -- $ 3,577
Apr 29, 6 AM $ 0.00669
+0.05%
$ -- $ 3,696
Apr 29, 5 AM $ 0.00669
+0.14%
$ -- $ 3,843
Apr 29, 4 AM $ 0.00669
-0.01%
$ -- $ 3,870
Apr 29, 3 AM $ 0.00668
+0.00%
$ -- $ 4,163
Apr 29, 2 AM $ 0.00667
-0.17%
$ -- $ 4,192
Apr 29, 1 AM $ 0.00668
+0.00%
$ -- $ 4,332
Apr 29, 12 AM $ 0.00668
+0.10%
$ -- $ 6,890
Apr 28, 11 PM $ 0.00667
+0.00%
$ -- $ 7,082
Apr 28, 10 PM $ 0.00668
+0.00%
$ -- $ 7,282
Apr 28, 6 PM $ 0.00667
+0.05%
$ -- $ 12,186
Apr 28, 5 PM $ 0.00668
-0.34%
$ -- $ 11,751
Apr 28, 3 PM $ 0.00671
+0.00%
$ -- $ 11,246
Apr 28, 2 PM $ 0.00671
+0.05%
$ -- $ 11,167
Apr 28, 1 PM $ 0.00671
+0.03%
$ -- $ 10,885
Apr 28, 12 PM $ 0.00672
+0.04%
$ -- $ 10,818
Apr 28, 11 AM $ 0.00671
-0.18%
$ -- $ 11,180
Apr 28, 10 AM $ 0.00672
-0.08%
$ -- $ 10,991
Apr 28, 9 AM $ 0.00673
+0.12%
$ -- $ 17,166
Apr 28, 8 AM $ 0.00672
+0.04%
$ -- $ 17,358
Apr 28, 7 AM $ 0.00672
-0.07%
$ -- $ 30,567
Apr 28, 6 AM $ 0.00672
-0.13%
$ -- $ 43,885
Apr 28, 5 AM $ 0.00672
-0.02%
$ -- $ 43,953
Apr 28, 4 AM $ 0.00673
+0.06%
$ -- $ 44,229
Apr 28, 3 AM $ 0.00672
+0.03%
$ -- $ 44,113