Big One Coin Historical Data

BOC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00427
-0.01%
$ -- $ 1,682
Jun 7, 11 PM $ 0.00427
+0.00%
$ -- $ 2,227
Jun 7, 3 PM $ 0.00428
-0.32%
$ -- $ 3,224
Jun 7, 2 PM $ 0.00429
-0.78%
$ -- $ 3,012
Jun 7, 1 PM $ 0.00429
-0.32%
$ -- $ 2,936
Jun 7, 11 AM $ 0.00432
-0.06%
$ -- $ 2,119
Jun 7, 10 AM $ 0.00432
+0.00%
$ -- $ 1,990
Jun 7, 9 AM $ 0.00433
+0.00%
$ -- $ 1,963
Jun 7, 7 AM $ 0.00432
-0.03%
$ -- $ 1,964
Jun 7, 4 AM $ 0.00433
+0.32%
$ -- $ 2,784
Jun 7, 3 AM $ 0.00433
-0.10%
$ -- $ 2,894
Jun 7, 2 AM $ 0.00432
-0.61%
$ -- $ 2,906
Jun 6, 11 PM $ 0.00435
-0.17%
$ -- $ 2,061
Jun 6, 10 PM $ 0.00436
-0.43%
$ -- $ 1,771
Jun 6, 1 PM $ 0.00438
-0.04%
$ -- $ 1,245
Jun 6, 7 AM $ 0.00438
-0.28%
$ -- $ 1,861
Jun 6, 6 AM $ 0.00439
-0.19%
$ -- $ 1,664
Jun 6, 5 AM $ 0.0044
-0.19%
$ -- $ 1,370
Jun 6, 4 AM $ 0.00441
+0.03%
$ -- $ 1,126
Jun 6, 3 AM $ 0.00441
-0.07%
$ -- $ 1,014
Jun 6, 12 AM $ 0.00441
+0.00%
$ -- $ 940
Jun 5, 11 PM $ 0.00441
+0.00%
$ -- $ 928
Jun 5, 3 PM $ 0.00442
+0.00%
$ -- $ 1,002
Jun 5, 12 PM $ 0.00441
-0.30%
$ -- $ 995
Jun 5, 10 AM $ 0.00442
+0.00%
$ -- $ 648
Jun 5, 8 AM $ 0.00444
+0.42%
$ -- $ 371
Jun 5, 7 AM $ 0.00445
+0.00%
$ -- $ 335
Jun 5, 4 AM $ 0.00445
+0.23%
$ -- $ 367
Jun 5, 2 AM $ 0.00444
+0.00%
$ -- $ 333
Jun 5, 1 AM $ 0.00444
+0.00%
$ -- $ 362
Jun 4, 10 PM $ 0.00444
-0.15%
$ -- $ 400
Jun 4, 9 PM $ 0.00444
+0.01%
$ -- $ 374
Jun 4, 11 AM $ 0.00445
-0.16%
$ -- $ 378
Jun 4, 10 AM $ 0.00446
+0.18%
$ -- $ 375
Jun 4, 9 AM $ 0.00445
-0.07%
$ -- $ 404
Jun 4, 8 AM $ 0.00445
+0.05%
$ -- $ 462
Jun 4, 6 AM $ 0.00444
+0.02%
$ -- $ 575
Jun 4, 4 AM $ 0.00445
+0.05%
$ -- $ 481
Jun 4, 2 AM $ 0.00447
+0.00%
$ -- $ 427
Jun 3, 12 PM $ 0.00446
+0.07%
$ -- $ 525
Jun 3, 11 AM $ 0.00446
+0.09%
$ -- $ 468
Jun 3, 10 AM $ 0.00446
+0.00%
$ -- $ 428
Jun 3, 9 AM $ 0.00446
-0.02%
$ -- $ 393
Jun 3, 8 AM $ 0.00447
+0.03%
$ -- $ 683
Jun 3, 7 AM $ 0.00447
-0.02%
$ -- $ 666
Jun 3, 4 AM $ 0.00448
-0.07%
$ -- $ 635
Jun 3, 12 AM $ 0.00448
+0.00%
$ -- $ 734
Jun 2, 9 AM $ 0.00451
+0.10%
$ -- $ 1,718
Jun 2, 8 AM $ 0.00451
+0.00%
$ -- $ 2,311
Jun 2, 7 AM $ 0.00447
-0.38%
$ -- $ 2,329