Big One Coin Historical Data

BOC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00451
+0.10%
$ -- $ 1,718
Jun 2, 8 AM $ 0.00451
+0.00%
$ -- $ 2,311
Jun 2, 7 AM $ 0.00447
-0.38%
$ -- $ 2,329
Jun 2, 5 AM $ 0.00448
-0.17%
$ -- $ 2,280
Jun 2, 4 AM $ 0.00448
-0.13%
$ -- $ 2,281
Jun 2, 3 AM $ 0.00448
+0.00%
$ -- $ 2,256
Jun 2, 2 AM $ 0.00447
+0.06%
$ -- $ 2,203
Jun 1, 11 AM $ 0.00449
-0.76%
$ -- $ 2,356
Jun 1, 8 AM $ 0.00453
-0.52%
$ -- $ 1,385
Jun 1, 5 AM $ 0.00455
+0.00%
$ -- $ 714
Jun 1, 4 AM $ 0.00455
-0.03%
$ -- $ 713
Jun 1, 2 AM $ 0.00456
+0.00%
$ -- $ 701
May 31, 3 PM $ 0.00455
+0.00%
$ -- $ 613
May 31, 11 AM $ 0.00456
+0.00%
$ -- $ 634
May 31, 10 AM $ 0.00457
+0.00%
$ -- $ 633
May 31, 9 AM $ 0.00457
+0.26%
$ -- $ 628
May 31, 6 AM $ 0.00457
-0.10%
$ -- $ 278
May 31, 5 AM $ 0.00457
+0.00%
$ -- $ 268
May 31, 4 AM $ 0.00457
+0.09%
$ -- $ 289
May 30, 3 PM $ 0.00457
+0.00%
$ -- $ 253
May 30, 12 PM $ 0.00457
+0.00%
$ -- $ 226
May 30, 6 AM $ 0.00458
+0.35%
$ -- $ 441
May 30, 4 AM $ 0.00459
+0.04%
$ -- $ 377
May 29, 2 PM $ 0.00458
+0.00%
$ -- $ 510
May 29, 12 PM $ 0.00458
-0.13%
$ -- $ 541
May 29, 7 AM $ 0.00458
+0.00%
$ -- $ 506
May 29, 6 AM $ 0.00459
+0.00%
$ -- $ 372
May 29, 4 AM $ 0.00459
-0.08%
$ -- $ 535
May 29, 3 AM $ 0.00459
-0.40%
$ -- $ 517
May 28, 2 PM $ 0.00461
+0.00%
$ -- $ 385
May 28, 12 PM $ 0.0046
-0.05%
$ -- $ 657
May 28, 7 AM $ 0.0046
-0.20%
$ -- $ 1,626
May 28, 6 AM $ 0.00461
+0.81%
$ -- $ 1,682
May 28, 5 AM $ 0.00457
-0.71%
$ -- $ 1,598
May 28, 4 AM $ 0.0046
+0.02%
$ -- $ 1,522
May 28, 1 AM $ 0.00459
+0.00%
$ -- $ 3,600
May 27, 4 PM $ 0.0046
+0.00%
$ -- $ 4,867
May 27, 2 PM $ 0.00458
-0.31%
$ -- $ 4,883
May 27, 1 PM $ 0.0046
+0.14%
$ -- $ 5,623
May 27, 12 PM $ 0.00459
-0.14%
$ -- $ 5,781
May 27, 11 AM $ 0.00459
-0.07%
$ -- $ 5,492
May 27, 9 AM $ 0.00461
+0.00%
$ -- $ 5,073
May 27, 8 AM $ 0.0046
-0.22%
$ -- $ 5,061
May 27, 7 AM $ 0.00462
-0.14%
$ -- $ 4,901
May 27, 6 AM $ 0.00463
+0.04%
$ -- $ 4,775
May 27, 4 AM $ 0.00463
-0.48%
$ -- $ 4,747
May 27, 3 AM $ 0.00465
+0.08%
$ -- $ 4,203
May 27, 1 AM $ 0.00465
-1.55%
$ -- $ 3,473
May 26, 2 PM $ 0.00472
-0.67%
$ -- $ 1,379
May 26, 1 PM $ 0.00476
-0.05%
$ -- $ 617