Big One Coin Historical Data

BOC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00672
+0.03%
$ -- $ 44,113
Apr 28, 2 AM $ 0.00672
+0.19%
$ -- $ 45,202
Apr 28, 1 AM $ 0.00671
-1.33%
$ -- $ 45,120
Apr 28, 12 AM $ 0.0068
-0.14%
$ -- $ 42,763
Apr 27, 11 PM $ 0.00682
+0.07%
$ -- $ 42,360
Apr 27, 10 PM $ 0.00682
+0.00%
$ -- $ 42,163
Apr 27, 9 PM $ 0.00683
+0.08%
$ -- $ 42,196
Apr 27, 8 PM $ 0.00702
+0.00%
$ -- $ 37,338
Apr 27, 4 PM $ 0.00702
+0.00%
$ -- $ 38,367
Apr 27, 3 PM $ 0.00702
+0.07%
$ -- $ 38,348
Apr 27, 2 PM $ 0.00701
-0.05%
$ -- $ 38,267
Apr 27, 1 PM $ 0.007
+0.00%
$ -- $ 38,409
Apr 27, 12 PM $ 0.007
+0.14%
$ -- $ 38,224
Apr 27, 11 AM $ 0.00699
-0.02%
$ -- $ 38,073
Apr 27, 10 AM $ 0.00699
-3.08%
$ -- $ 38,020
Apr 27, 9 AM $ 0.00722
-0.24%
$ -- $ 32,288
Apr 27, 8 AM $ 0.00724
-0.49%
$ -- $ 32,206
Apr 27, 7 AM $ 0.00731
-10.64%
$ -- $ 31,103
Apr 27, 6 AM $ 0.00825
-1.51%
$ -- $ 8,712
Apr 27, 5 AM $ 0.00839
+0.18%
$ -- $ 5,712
Apr 27, 4 AM $ 0.00838
+0.04%
$ -- $ 5,399
Apr 27, 3 AM $ 0.00839
-0.04%
$ -- $ 5,304
Apr 27, 2 AM $ 0.00844
+0.11%
$ -- $ 4,351
Apr 27, 1 AM $ 0.00841
-0.33%
$ -- $ 4,316
Apr 27, 12 AM $ 0.00845
+0.00%
$ -- $ 4,185
Apr 26, 11 PM $ 0.00845
+0.00%
$ -- $ 4,183
Apr 26, 10 PM $ 0.00844
+0.00%
$ -- $ 4,189
Apr 26, 5 PM $ 0.00842
+0.00%
$ -- $ 4,180
Apr 26, 4 PM $ 0.00846
+0.06%
$ -- $ 3,175
Apr 26, 2 PM $ 0.00845
+0.00%
$ -- $ 3,421
Apr 26, 1 PM $ 0.00845
+0.00%
$ -- $ 3,289
Apr 26, 12 PM $ 0.00846
-0.05%
$ -- $ 3,535
Apr 26, 11 AM $ 0.00846
-0.02%
$ -- $ 3,583
Apr 26, 10 AM $ 0.00846
+0.00%
$ -- $ 3,383
Apr 26, 9 AM $ 0.00847
-0.21%
$ -- $ 3,674
Apr 26, 8 AM $ 0.00849
-0.10%
$ -- $ 3,850
Apr 26, 7 AM $ 0.0085
+0.01%
$ -- $ 3,371
Apr 26, 5 AM $ 0.0085
+0.00%
$ -- $ 4,693
Apr 26, 4 AM $ 0.0085
-0.16%
$ -- $ 4,649
Apr 26, 3 AM $ 0.0085
-0.08%
$ -- $ 4,488
Apr 25, 11 PM $ 0.0085
+0.00%
$ -- $ 4,477
Apr 25, 10 PM $ 0.0085
+0.00%
$ -- $ 4,463
Apr 25, 5 PM $ 0.00849
+0.00%
$ -- $ 4,484
Apr 25, 4 PM $ 0.00849
-0.34%
$ -- $ 4,481
Apr 25, 3 PM $ 0.00852
+0.37%
$ -- $ 4,329
Apr 25, 2 PM $ 0.00849
-0.01%
$ -- $ 4,318
Apr 25, 1 PM $ 0.0085
-0.09%
$ -- $ 4,319
Apr 25, 12 PM $ 0.00851
+0.00%
$ -- $ 4,161
Apr 25, 11 AM $ 0.00851
+0.00%
$ -- $ 4,119
Apr 25, 10 AM $ 0.0085
+0.30%
$ -- $ 4,120