Big One Coin Historical Data

BOC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00476
-0.05%
$ -- $ 617
May 26, 9 AM $ 0.00476
-0.10%
$ -- $ 444
May 26, 6 AM $ 0.00477
+0.00%
$ -- $ 401
May 26, 5 AM $ 0.00477
-0.10%
$ -- $ 1,147
May 26, 4 AM $ 0.00477
-0.02%
$ -- $ 1,087
May 25, 7 AM $ 0.00478
-0.20%
$ -- $ 1,210
May 25, 6 AM $ 0.00479
-0.45%
$ -- $ 1,033
May 25, 4 AM $ 0.00482
-0.01%
$ -- $ 348
May 25, 12 AM $ 0.00482
+0.00%
$ -- $ 325
May 24, 11 PM $ 0.00482
+0.03%
$ -- $ 311
May 24, 2 PM $ 0.00482
+0.00%
$ -- $ 249
May 24, 12 PM $ 0.00483
-0.05%
$ -- $ 292
May 24, 8 AM $ 0.00481
+0.01%
$ -- $ 279
May 24, 7 AM $ 0.00481
-0.02%
$ -- $ 273
May 24, 5 AM $ 0.00482
+0.00%
$ -- $ 242
May 24, 4 AM $ 0.00482
-0.01%
$ -- $ 276
May 23, 1 PM $ 0.00482
+0.00%
$ -- $ 256
May 23, 12 PM $ 0.00483
+0.00%
$ -- $ 203
May 23, 5 AM $ 0.00483
+0.02%
$ -- $ 186
May 23, 4 AM $ 0.00483
+0.11%
$ -- $ 214
May 22, 10 AM $ 0.00509
+0.00%
$ -- $ 691
May 22, 9 AM $ 0.00509
+0.00%
$ -- $ 735
May 22, 5 AM $ 0.00461
-4.53%
$ -- $ 1,359
May 22, 4 AM $ 0.00483
+5.14%
$ -- $ 1,195
May 22, 3 AM $ 0.00459
-5.12%
$ -- $ 1,161
May 22, 2 AM $ 0.00484
-0.14%
$ -- $ 1,070
May 21, 6 PM $ 0.00475
+0.00%
$ -- $ 798
May 21, 4 PM $ 0.00475
-0.02%
$ -- $ 754
May 21, 1 PM $ 0.00448
+0.00%
$ -- $ 671
May 21, 9 AM $ 0.00473
+0.00%
$ -- $ 704
May 21, 8 AM $ 0.00473
+6.18%
$ -- $ 704
May 21, 6 AM $ 0.00445
-12.14%
$ -- $ 626
May 21, 4 AM $ 0.00484
+3.65%
$ -- $ 163
May 21, 1 AM $ 0.00461
-1.77%
$ -- $ 453
May 20, 11 AM $ 0.00476
+0.00%
$ -- $ 650
May 20, 10 AM $ 0.00476
+0.00%
$ -- $ 739
May 20, 6 AM $ 0.0048
+0.54%
$ -- $ 859
May 20, 5 AM $ 0.00472
-0.57%
$ -- $ 1,052
May 20, 4 AM $ 0.00475
-0.01%
$ -- $ 1,092
May 20, 3 AM $ 0.00475
-1.10%
$ -- $ 1,064
May 20, 2 AM $ 0.0048
+0.92%
$ -- $ 1,053
May 20, 12 AM $ 0.00474
+0.00%
$ -- $ 976
May 19, 12 PM $ 0.00462
-5.23%
$ -- $ 891
May 19, 10 AM $ 0.0047
-1.29%
$ -- $ 1,019
May 19, 9 AM $ 0.00471
+0.00%
$ -- $ 1,325
May 19, 8 AM $ 0.00483
+0.00%
$ -- $ 2,274
May 19, 6 AM $ 0.00487
+0.00%
$ -- $ 5,990
May 19, 5 AM $ 0.00473
-0.02%
$ -- $ 6,348
May 19, 4 AM $ 0.00473
-0.02%
$ -- $ 6,127
May 19, 3 AM $ 0.00466
+1.20%
$ -- $ 6,080