Big One Coin Historical Data

BOC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00851
+0.00%
$ -- $ 4,119
Apr 25, 10 AM $ 0.0085
+0.30%
$ -- $ 4,120
Apr 25, 9 AM $ 0.00849
-0.39%
$ -- $ 3,693
Apr 25, 8 AM $ 0.00852
+0.00%
$ -- $ 2,885
Apr 25, 7 AM $ 0.0085
+0.00%
$ -- $ 2,969
Apr 25, 6 AM $ 0.00852
-0.62%
$ -- $ 2,966
Apr 25, 5 AM $ 0.00857
-0.03%
$ -- $ 1,608
Apr 25, 4 AM $ 0.00856
+0.00%
$ -- $ 1,627
Apr 25, 3 AM $ 0.00857
+0.42%
$ -- $ 1,872
Apr 25, 2 AM $ 0.00856
+0.00%
$ -- $ 1,823
Apr 25, 1 AM $ 0.00857
+0.00%
$ -- $ 1,794
Apr 25, 12 AM $ 0.00855
+0.00%
$ -- $ 1,897
Apr 24, 11 PM $ 0.00855
+0.00%
$ -- $ 1,896
Apr 24, 10 PM $ 0.00855
-0.05%
$ -- $ 1,910
Apr 24, 8 PM $ 0.00856
+0.00%
$ -- $ 1,913
Apr 24, 7 PM $ 0.00854
+0.00%
$ -- $ 1,913
Apr 24, 3 PM $ 0.00853
+0.00%
$ -- $ 3,264
Apr 24, 2 PM $ 0.00853
+0.00%
$ -- $ 3,176
Apr 24, 1 PM $ 0.00853
-0.17%
$ -- $ 4,219
Apr 24, 12 PM $ 0.00853
+0.13%
$ -- $ 4,663
Apr 24, 11 AM $ 0.00852
-0.01%
$ -- $ 4,808
Apr 24, 9 AM $ 0.0085
+0.00%
$ -- $ 4,842
Apr 24, 8 AM $ 0.00851
-0.10%
$ -- $ 4,836
Apr 24, 5 AM $ 0.0085
+0.00%
$ -- $ 6,550
Apr 24, 4 AM $ 0.0085
+0.00%
$ -- $ 7,227
Apr 24, 3 AM $ 0.00851
+0.00%
$ -- $ 6,978
Apr 24, 2 AM $ 0.00852
+0.00%
$ -- $ 7,059
Apr 24, 1 AM $ 0.00852
+0.21%
$ -- $ 7,356
Apr 24, 12 AM $ 0.00851
+0.00%
$ -- $ 7,342
Apr 23, 11 PM $ 0.0085
+0.00%
$ -- $ 7,373
Apr 23, 10 PM $ 0.00852
+0.00%
$ -- $ 7,339
Apr 23, 5 PM $ 0.0085
+0.00%
$ -- $ 7,509
Apr 23, 4 PM $ 0.00856
+0.00%
$ -- $ 6,150
Apr 23, 2 PM $ 0.00855
-0.08%
$ -- $ 6,167
Apr 23, 1 PM $ 0.00856
+0.85%
$ -- $ 6,081
Apr 23, 12 PM $ 0.00848
+0.10%
$ -- $ 4,597
Apr 23, 11 AM $ 0.00848
-0.10%
$ -- $ 4,727
Apr 23, 10 AM $ 0.00849
+0.00%
$ -- $ 4,723
Apr 23, 9 AM $ 0.0085
+0.12%
$ -- $ 4,758
Apr 23, 8 AM $ 0.00848
+0.01%
$ -- $ 4,906
Apr 23, 7 AM $ 0.00849
-0.14%
$ -- $ 5,131
Apr 23, 6 AM $ 0.0085
-0.59%
$ -- $ 5,092
Apr 23, 5 AM $ 0.00855
-0.13%
$ -- $ 3,835
Apr 23, 4 AM $ 0.00856
-0.37%
$ -- $ 3,799
Apr 23, 3 AM $ 0.0086
+0.14%
$ -- $ 3,482
Apr 23, 2 AM $ 0.00858
-0.22%
$ -- $ 3,416
Apr 23, 12 AM $ 0.00861
+0.00%
$ -- $ 2,968
Apr 22, 11 PM $ 0.00861
+0.00%
$ -- $ 2,949
Apr 22, 6 PM $ 0.00857
-0.22%
$ -- $ 2,956
Apr 22, 4 PM $ 0.00859
+0.49%
$ -- $ 2,792