Big One Coin Historical Data

BOC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00466
+1.20%
$ -- $ 6,080
May 18, 10 PM $ 0.00535
+12.09%
$ -- $ 7,072
May 18, 2 PM $ 0.00491
+0.00%
$ -- $ 6,532
May 18, 12 PM $ 0.00478
-5.16%
$ -- $ 6,690
May 18, 10 AM $ 0.00495
-0.21%
$ -- $ 6,287
May 18, 9 AM $ 0.00498
-2.29%
$ -- $ 5,163
May 18, 8 AM $ 0.00501
-1.16%
$ -- $ 5,064
May 18, 7 AM $ 0.00507
-0.26%
$ -- $ 5,092
May 18, 6 AM $ 0.00512
-0.89%
$ -- $ 2,640
May 18, 4 AM $ 0.00531
+2.41%
$ -- $ 1,060
May 18, 3 AM $ 0.00524
+0.00%
$ -- $ 1,034
May 17, 11 PM $ 0.00544
+4.60%
$ -- $ 1,250
May 17, 2 PM $ 0.00483
+0.00%
$ -- $ 962
May 17, 12 PM $ 0.00574
+0.00%
$ -- $ 1,065
May 17, 11 AM $ 0.00508
+0.00%
$ -- $ 1,052
May 17, 9 AM $ 0.00576
+0.00%
$ -- $ 1,103
May 17, 7 AM $ 0.0058
+5.65%
$ -- $ 1,116
May 17, 4 AM $ 0.00549
-4.57%
$ -- $ 871
May 17, 3 AM $ 0.0055
+0.00%
$ -- $ 796
May 17, 2 AM $ 0.00477
-16.21%
$ -- $ 777
May 16, 2 PM $ 0.00492
+0.00%
$ -- $ 615
May 16, 12 PM $ 0.00489
+4.04%
$ -- $ 597
May 16, 10 AM $ 0.00488
+0.00%
$ -- $ 977
May 16, 9 AM $ 0.00504
-0.15%
$ -- $ 1,014
May 16, 7 AM $ 0.00504
-0.07%
$ -- $ 1,423
May 16, 5 AM $ 0.00496
-5.89%
$ -- $ 2,032
May 16, 4 AM $ 0.00527
+0.00%
$ -- $ 2,153
May 16, 3 AM $ 0.0053
+0.00%
$ -- $ 2,142
May 16, 2 AM $ 0.0051
+0.00%
$ -- $ 2,144
May 15, 11 AM $ 0.00519
-0.20%
$ -- $ 8,666
May 15, 9 AM $ 0.0051
+0.04%
$ -- $ 8,030
May 15, 8 AM $ 0.0051
-3.64%
$ -- $ 8,034
May 15, 7 AM $ 0.00529
-6.06%
$ -- $ 7,893
May 15, 6 AM $ 0.00562
+0.00%
$ -- $ 7,665
May 15, 4 AM $ 0.00493
-8.18%
$ -- $ 7,371
May 15, 3 AM $ 0.00547
+0.02%
$ -- $ 7,218
May 15, 2 AM $ 0.00547
+3.76%
$ -- $ 7,313
May 14, 7 PM $ 0.00526
+0.00%
$ -- $ 6,966
May 14, 5 PM $ 0.00557
-1.15%
$ -- $ 7,279
May 14, 4 PM $ 0.00524
+0.00%
$ -- $ 7,336
May 14, 3 PM $ 0.00524
-6.20%
$ -- $ 8,034
May 14, 2 PM $ 0.00559
+0.96%
$ -- $ 6,774
May 14, 12 PM $ 0.0053
+0.00%
$ -- $ 2,139
May 14, 7 AM $ 0.0053
+9.92%
$ -- $ 1,842
May 14, 6 AM $ 0.00482
-0.01%
$ -- $ 1,628
May 14, 4 AM $ 0.00489
-0.01%
$ -- $ 1,755
May 13, 10 PM $ 0.00528
-0.01%
$ -- $ 1,964
May 13, 1 PM $ 0.00519
+16.14%
$ -- $ 787
May 13, 12 PM $ 0.00448
+0.00%
$ -- $ 663
May 13, 11 AM $ 0.00448
+0.00%
$ -- $ 659