Big One Coin Historical Data

BOC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0086
+0.00%
$ -- $ 2,785
Apr 22, 12 PM $ 0.00856
+0.09%
$ -- $ 2,796
Apr 22, 11 AM $ 0.00855
-0.10%
$ -- $ 2,685
Apr 22, 10 AM $ 0.00856
+0.15%
$ -- $ 2,785
Apr 22, 9 AM $ 0.00855
-0.12%
$ -- $ 2,652
Apr 22, 8 AM $ 0.00857
+0.22%
$ -- $ 2,501
Apr 22, 7 AM $ 0.00855
-0.10%
$ -- $ 2,395
Apr 22, 5 AM $ 0.00854
-0.27%
$ -- $ 1,833
Apr 22, 4 AM $ 0.00857
+0.18%
$ -- $ 1,495
Apr 22, 3 AM $ 0.00856
+0.00%
$ -- $ 1,403
Apr 22, 1 AM $ 0.00857
+0.00%
$ -- $ 1,545
Apr 21, 11 PM $ 0.00856
+0.00%
$ -- $ 1,623
Apr 21, 10 PM $ 0.00858
+0.00%
$ -- $ 1,640
Apr 21, 6 PM $ 0.00857
+0.00%
$ -- $ 1,642
Apr 21, 5 PM $ 0.00855
+0.00%
$ -- $ 1,644
Apr 21, 4 PM $ 0.00855
-0.04%
$ -- $ 1,641
Apr 21, 12 PM $ 0.00855
+0.00%
$ -- $ 1,798
Apr 21, 11 AM $ 0.00856
+0.09%
$ -- $ 1,798
Apr 21, 10 AM $ 0.00854
-0.21%
$ -- $ 1,625
Apr 21, 9 AM $ 0.00855
+0.00%
$ -- $ 1,864
Apr 21, 8 AM $ 0.00854
+0.02%
$ -- $ 1,964
Apr 21, 7 AM $ 0.00853
+0.00%
$ -- $ 3,826
Apr 21, 6 AM $ 0.00854
+0.00%
$ -- $ 4,308
Apr 21, 4 AM $ 0.00853
+0.00%
$ -- $ 4,628
Apr 21, 3 AM $ 0.00853
+0.00%
$ -- $ 4,752
Apr 21, 2 AM $ 0.00855
+0.14%
$ -- $ 4,692
Apr 21, 1 AM $ 0.00853
+0.00%
$ -- $ 4,645
Apr 20, 11 PM $ 0.00854
-0.01%
$ -- $ 4,697
Apr 20, 10 PM $ 0.00855
+0.00%
$ -- $ 4,667
Apr 20, 9 PM $ 0.00853
+0.00%
$ -- $ 4,696
Download