Big One Coin Historical Data

BOC Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00448
+0.00%
$ -- $ 663
May 13, 11 AM $ 0.00448
+0.00%
$ -- $ 659
May 13, 10 AM $ 0.00543
+0.00%
$ -- $ 566
May 13, 9 AM $ 0.00465
+0.00%
$ -- $ 534
May 13, 8 AM $ 0.00465
+0.00%
$ -- $ 480
May 13, 7 AM $ 0.00509
+0.00%
$ -- $ 431
May 13, 6 AM $ 0.00509
+1.06%
$ -- $ 1,270
May 13, 5 AM $ 0.00504
+15.03%
$ -- $ 1,137
May 13, 4 AM $ 0.00465
+0.00%
$ -- $ 1,275
May 13, 2 AM $ 0.00418
+0.00%
$ -- $ 1,536
May 12, 11 PM $ 0.00487
+0.00%
$ -- $ 1,729
May 12, 3 PM $ 0.00449
+0.01%
$ -- $ 1,696
May 12, 2 PM $ 0.00449
-2.05%
$ -- $ 1,618
May 12, 8 AM $ 0.00558
+1.31%
$ -- $ 2,427
May 12, 7 AM $ 0.00551
+20.60%
$ -- $ 2,310
May 12, 6 AM $ 0.00561
+0.00%
$ -- $ 1,260
May 12, 5 AM $ 0.00456
+0.00%
$ -- $ 1,509
May 12, 4 AM $ 0.00475
-0.28%
$ -- $ 914
May 12, 3 AM $ 0.005
+0.00%
$ -- $ 653
May 12, 12 AM $ 0.00501
-0.03%
$ -- $ 673
May 11, 11 PM $ 0.00501
-0.02%
$ -- $ 647
May 11, 4 PM $ 0.00515
+0.00%
$ -- $ 643
May 11, 1 PM $ 0.00505
+0.00%
$ -- $ 510
May 11, 10 AM $ 0.00488
-2.27%
$ -- $ 594
May 11, 9 AM $ 0.005
+0.00%
$ -- $ 458
May 11, 6 AM $ 0.0054
+0.00%
$ -- $ 564
May 11, 4 AM $ 0.00507
+0.00%
$ -- $ 657
May 11, 3 AM $ 0.00538
+0.00%
$ -- $ 913
May 10, 1 PM $ 0.00529
-0.01%
$ -- $ 2,291
May 10, 12 PM $ 0.00532
+0.00%
$ -- $ 2,647
May 10, 11 AM $ 0.00528
-0.57%
$ -- $ 2,649
May 10, 8 AM $ 0.00626
+0.00%
$ -- $ 5,054
May 10, 6 AM $ 0.00618
+0.63%
$ -- $ 4,747
May 10, 5 AM $ 0.00583
-0.01%
$ -- $ 4,794
May 10, 4 AM $ 0.00583
+7.18%
$ -- $ 4,529
May 10, 3 AM $ 0.00601
+10.67%
$ -- $ 4,493
May 10, 2 AM $ 0.00543
+0.00%
$ -- $ 4,220
May 10, 12 AM $ 0.0059
+0.00%
$ -- $ 4,446
May 9, 5 PM $ 0.00559
-0.30%
$ -- $ 4,031
May 9, 4 PM $ 0.00562
+0.00%
$ -- $ 3,094
May 9, 3 PM $ 0.00571
-1.31%
$ -- $ 2,999
May 9, 2 PM $ 0.00579
+0.25%
$ -- $ 3,096
May 9, 1 PM $ 0.00556
+0.00%
$ -- $ 2,911
May 9, 11 AM $ 0.00584
-0.40%
$ -- $ 2,821
May 9, 10 AM $ 0.00586
-0.13%
$ -- $ 1,488
May 9, 9 AM $ 0.00587
+0.00%
$ -- $ 1,323
May 9, 6 AM $ 0.00582
+0.00%
$ -- $ 1,318
May 9, 4 AM $ 0.00577
-0.19%
$ -- $ 1,333
May 9, 3 AM $ 0.00579
-2.94%
$ -- $ 1,237
May 8, 10 PM $ 0.00601
+0.00%
$ -- $ 956