Big One Coin Historical Data

BOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00526
+0.00%
$ -- $ 6,966
Yesterday $ 0.00528
+26.19%
$ -- $ 1,964
May 12, 2026 $ 0.00487
-2.74%
$ -- $ 1,729
May 11, 2026 $ 0.00501
-6.87%
$ -- $ 647
May 10, 2026 $ 0.00529
-10.39%
$ -- $ 2,291
May 9, 2026 $ 0.00559
-6.29%
$ -- $ 4,031
May 8, 2026 $ 0.00601
+5.60%
$ -- $ 956
May 7, 2026 $ 0.00588
-7.63%
$ -- $ 2,004
May 6, 2026 $ 0.00637
+5.89%
$ -- $ 830
May 5, 2026 $ 0.00601
-1.82%
$ -- $ 2,015
May 4, 2026 $ 0.00592
-9.18%
$ -- $ 4,172
May 3, 2026 $ 0.00652
+5.51%
$ -- $ 5,770
May 2, 2026 $ 0.00659
-2.27%
$ -- $ 3,206
May 1, 2026 $ 0.00651
-7.53%
$ -- $ 6,733
Apr 30, 2026 $ 0.00687
+4.46%
$ -- $ 1,683
Apr 29, 2026 $ 0.00658
-1.51%
$ -- $ 4,935
Apr 28, 2026 $ 0.00667
-2.00%
$ -- $ 7,082
Apr 27, 2026 $ 0.00682
-19.28%
$ -- $ 42,360
Apr 26, 2026 $ 0.00845
-0.64%
$ -- $ 4,183
Apr 25, 2026 $ 0.0085
-0.63%
$ -- $ 4,477
Apr 24, 2026 $ 0.00855
+0.46%
$ -- $ 1,896
Apr 23, 2026 $ 0.0085
-1.20%
$ -- $ 7,373
Apr 22, 2026 $ 0.00861
+0.47%
$ -- $ 2,949
Apr 21, 2026 $ 0.00856
+0.35%
$ -- $ 1,623
Apr 20, 2026 $ 0.00854
+0.19%
$ -- $ 4,697
Download