?ᔕᒪᑌGᒪOᖇᗪ? Historical Data

?ᔕᒪᑌGᒪOᖇᗪ?
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₇452
+0.00%
$ -- $ 252
Mar 3 $ 0.0₇616
+0.00%
$ -- $ 170
Feb 24 $ 0.0₇826
+0.00%
$ -- $ 278
Feb 17 $ 0.0₇957
+0.00%
$ -- $ 2,163
Feb 3 $ 0.0₇893
+0.00%
$ -- $ 724
Jan 27 $ 0.0₆141
-6.18%
$ -- $ 2,154
Jan 20 $ 0.0₆153
+41.15%
$ 104,118 $ 6,703
Jan 13 $ 0.0₆115
-3.43%
$ 74,844 $ 494
Jan 6 $ 0.0₆12
-23.57%
$ 81,600 $ 3,811
Dec 30 $ 0.0₆128
-2.07%
$ 112,617 $ 328
Dec 23 $ 0.0₆135
+14.84%
$ 89,699 $ 20,295
Dec 16 $ 0.0₆11
-54.63%
$ 81,358 $ 14,693
Dec 9 $ 0.0₆25
-2.01%
$ 166,578 $ 640
Dec 2 $ 0.0₆244
+5.78%
$ 175,935 $ 935
Nov 25 $ 0.0₆238
-4.88%
$ -- $ 3,290
Nov 18 $ 0.0₆263
+3.52%
$ 172,985 $ 7,538
Nov 11 $ 0.0₆262
-7.19%
$ 174,302 $ 18,360
Nov 4 $ 0.0₆297
+132.77%
$ 194,554 $ 13,386
Oct 28 $ 0.0₆127
-32.22%
$ 87,353 $ 6,956
Oct 21 $ 0.0₆187
-25.64%
$ 128,915 $ 22,923
Oct 14 $ 0.0₆252
+26.30%
$ 174,202 $ 30,962
Oct 7 $ 0.0₆2
-2.28%
$ 138,056 $ 2,424
Sep 30 $ 0.0₆193
+1.71%
$ 140,918 $ 30,074
Sep 23 $ 0.0₆245
+33.62%
$ 130,698 $ 15,030
Sep 16 $ 0.0₇916
-1.02%
$ -- $ 2,962
Sep 9 $ 0.0₇79
-17.73%
$ -- $ 7,763
Aug 26 $ 0.0₆107
-1.28%
$ 73,737 $ 9,741
Aug 19 $ 0.0₆135
-1.88%
$ -- $ 4,385
Aug 12 $ 0.0₆166
+21.73%
$ -- $ 12,154
Aug 5 $ 0.0₆127
+1.34%
$ 94,356 $ 14,074
Jul 29 $ 0.0₆141
-30.12%
$ -- $ 61,228
Jul 22 $ 0.0₆365
-11.56%
$ -- $ 47,731
Jul 15 $ 0.0₆492
+32.62%
$ 284,690 $ 44,750
Jul 8 $ 0.0₆357
-50.20%
$ 256,298 $ 81,958
Jul 1 $ 0.0₆861
+161.58%
$ 493,878 $ 249,886
Jun 24 $ 0.0₆328
-28.50%
$ 227,262 $ 155,401
Jun 17 $ 0.0₆576
-26.62%
$ 316,600 $ 156,079
Jun 10 $ 0.0₆901
+29.42%
$ 541,095 $ 594,361
Jun 3 $ 0.0₆807
-37.31%
$ 480,581 $ 470,814
May 27 $ 0.0₅129
-27.01%
$ 888,338 $ 1.03 million
May 20 $ 0.0₅251
+21.68%
$ 1.22 million $ 936,390
May 13 $ 0.0₅23
+27.61%
$ 1.42 million $ 1.84 million
Download