?ᔕᒪᑌGᒪOᖇᗪ? Historical Data

?ᔕᒪᑌGᒪOᖇᗪ? Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₆21
+5.13%
$ 145,012 $ 8,639
Oct 13, 2024 $ 0.0₆2
+0.26%
$ 138,056 $ 369
Oct 12, 2024 $ 0.0₆2
+1.42%
$ 137,739 $ 9
Oct 11, 2024 $ 0.0₆194
-0.18%
$ 133,954 $ 97
Oct 10, 2024 $ 0.0₆198
-0.42%
$ 136,328 $ 727
Oct 9, 2024 $ 0.0₆198
+1.78%
$ 136,895 $ 321
Oct 8, 2024 $ 0.0₆195
-0.51%
$ 134,596 $ 758
Oct 7, 2024 $ 0.0₆196
-3.99%
$ 135,331 $ 513
Oct 6, 2024 $ 0.0₆204
+7.07%
$ 140,918 $ 634
Oct 5, 2024 $ 0.0₆193
-1.83%
$ 132,885 $ 1,359
Oct 4, 2024 $ 0.0₆194
-8.07%
$ 134,115 $ 1,099
Oct 3, 2024 $ 0.0₆198
+3.97%
$ 136,673 $ 1,629
Oct 2, 2024 $ 0.0₆21
-2.32%
$ 145,227 $ 3,247
Oct 1, 2024 $ 0.0₆213
+3.03%
$ 146,909 $ 20,037
Sep 30, 2024 $ 0.0₆206
+8.86%
$ 142,232 $ 2,703
Sep 29, 2024 $ 0.0₆189
-22.84%
$ 130,698 $ 1,198
Sep 28, 2024 $ 0.0₆245
+33.62%
$ 169,220 $ 15,030
Sep 20, 2024 $ 0.0₇916
-1.02%
$ 63,252 $ 2,962
Sep 15, 2024 $ 0.0₇79
-0.02%
$ -- $ 3,247
Sep 14, 2024 $ 0.0₇79
+0.03%
$ 54,509 $ 3,233
Sep 10, 2024 $ 0.0₇916
-1.46%
$ -- $ 2,262
Sep 9, 2024 $ 0.0₇93
-3.16%
$ 64,159 $ 2,268
Sep 8, 2024 $ 0.0₇961
+0.18%
$ 66,311 $ 5,462
Sep 1, 2024 $ 0.0₆107
-2.00%
$ 73,737 $ 4,318
Aug 31, 2024 $ 0.0₆109
+0.74%
$ 75,248 $ 5,423
Aug 21, 2024 $ 0.0₆135
+0.31%
$ -- $ 2,194
Aug 20, 2024 $ 0.0₆135
-2.10%
$ 93,102 $ 2,191
Aug 17, 2024 $ 0.0₆166
+0.24%
$ -- $ 2,585
Aug 16, 2024 $ 0.0₆166
-0.34%
$ 114,519 $ 2,576
Aug 13, 2024 $ 0.0₆159
-0.39%
$ -- $ 2,979
Aug 12, 2024 $ 0.0₆162
+18.24%
$ 111,466 $ 4,015
Aug 11, 2024 $ 0.0₆137
-1.80%
$ 94,356 $ 1,986
Aug 7, 2024 $ 0.0₆127
-2.52%
$ -- $ 7,160
Aug 6, 2024 $ 0.0₆13
+3.82%
$ 89,606 $ 6,914
Aug 3, 2024 $ 0.0₆141
-2.64%
$ 97,215 $ 2,290
Aug 2, 2024 $ 0.0₆145
-17.06%
$ 99,821 $ 2,370
Aug 1, 2024 $ 0.0₆174
+4.73%
$ 120,380 $ 13,121
Jul 31, 2024 $ 0.0₆167
+6.04%
$ 114,891 $ 6,802
Jul 30, 2024 $ 0.0₆209
-1.11%
$ 144,515 $ 13,712
Jul 29, 2024 $ 0.0₆212
+5.01%
$ 146,092 $ 22,933
Jul 27, 2024 $ 0.0₆365
+0.92%
$ -- $ 3,664
Jul 26, 2024 $ 0.0₆363
-3.71%
$ 250,157 $ 4,937
Jul 25, 2024 $ 0.0₆377
-14.60%
$ 259,817 $ 8,516
Jul 23, 2024 $ 0.0₆542
+0.46%
$ -- $ 9,383
Jul 22, 2024 $ 0.0₆54
+30.64%
$ 372,435 $ 21,231
Jul 21, 2024 $ 0.0₆413
-5.79%
$ 284,690 $ 8,759
Jul 20, 2024 $ 0.0₆492
-0.05%
$ -- $ 4,208
Jul 19, 2024 $ 0.0₆492
+8.97%
$ 339,448 $ 4,204
Jul 18, 2024 $ 0.0₆452
+6.71%
$ 311,714 $ 9,984
Jul 17, 2024 $ 0.0₆454
-1.56%
$ 313,417 $ 8,536