?ᔕᒪᑌGᒪOᖇᗪ? Historical Data

?ᔕᒪᑌGᒪOᖇᗪ? Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₆462
+18.40%
$ 318,580 $ 12,497
Jul 15, 2024 $ 0.0₆39
+5.09%
$ 268,826 $ 5,320
Jul 14, 2024 $ 0.0₆371
+4.10%
$ 256,298 $ 2,617
Jul 13, 2024 $ 0.0₆357
+1.58%
$ 246,163 $ 2,538
Jul 12, 2024 $ 0.0₆417
+0.85%
$ 287,823 $ 2,582
Jul 11, 2024 $ 0.0₆413
-10.58%
$ 285,311 $ 8,204
Jul 10, 2024 $ 0.0₆463
+10.32%
$ 319,168 $ 21,055
Jul 9, 2024 $ 0.0₆419
-29.86%
$ 289,395 $ 39,713
Jul 8, 2024 $ 0.0₆598
-16.55%
$ 412,491 $ 7,866
Jul 7, 2024 $ 0.0₆716
-16.96%
$ 493,878 $ 8,101
Jul 6, 2024 $ 0.0₆861
+22.04%
$ 594,275 $ 41,237
Jul 5, 2024 $ 0.0₆706
-7.99%
$ 487,134 $ 13,396
Jul 4, 2024 $ 0.0₆769
+43.18%
$ 530,479 $ 58,727
Jul 3, 2024 $ 0.0₆537
-34.09%
$ 370,560 $ 77,899
Jul 2, 2024 $ 0.0₆815
+73.42%
$ 562,313 $ 41,171
Jul 1, 2024 $ 0.0₆469
+42.59%
$ 324,097 $ 17,457
Jun 30, 2024 $ 0.0₆329
+0.39%
$ 227,262 $ 4,594
Jun 29, 2024 $ 0.0₆328
+7.07%
$ 226,339 $ 24,423
Jun 28, 2024 $ 0.0₆306
-5.60%
$ 211,429 $ 13,758
Jun 27, 2024 $ 0.0₆325
-11.30%
$ 223,940 $ 7,214
Jun 26, 2024 $ 0.0₆366
-5.44%
$ 252,366 $ 11,660
Jun 25, 2024 $ 0.0₆387
-8.28%
$ 266,848 $ 37,398
Jun 24, 2024 $ 0.0₆422
-8.05%
$ 291,098 $ 60,948
Jun 23, 2024 $ 0.0₆459
-20.30%
$ 316,600 $ 8,992
Jun 22, 2024 $ 0.0₆576
-27.22%
$ 397,236 $ 7,872
Jun 21, 2024 $ 0.0₆757
+38.08%
$ 522,369 $ 36,517
Jun 20, 2024 $ 0.0₆548
-15.04%
$ 378,465 $ 12,785
Jun 19, 2024 $ 0.0₆645
+22.72%
$ 445,024 $ 14,614
Jun 18, 2024 $ 0.0₆525
-26.08%
$ 362,365 $ 39,375
Jun 17, 2024 $ 0.0₆71
-9.52%
$ 489,795 $ 44,916
Jun 16, 2024 $ 0.0₆784
-13.02%
$ 541,095 $ 46,271
Jun 15, 2024 $ 0.0₆901
-8.22%
$ 622,032 $ 34,307
Jun 14, 2024 $ 0.0₆982
-25.72%
$ 677,770 $ 65,777
Jun 13, 2024 $ 0.0₅132
-9.39%
$ 913,082 $ 157,404
Jun 12, 2024 $ 0.0₅146
+79.90%
$ 1.01 million $ 250,550
Jun 11, 2024 $ 0.0₆812
+5.72%
$ 560,204 $ 23,853
Jun 10, 2024 $ 0.0₆768
+10.23%
$ 529,817 $ 62,470
Jun 9, 2024 $ 0.0₆696
-13.66%
$ 480,581 $ 73,280
Jun 8, 2024 $ 0.0₆807
+2.44%
$ 556,711 $ 47,152
Jun 7, 2024 $ 0.0₆788
-13.12%
$ 543,604 $ 48,026
Jun 6, 2024 $ 0.0₆926
+0.60%
$ 639,251 $ 106,398
Jun 5, 2024 $ 0.0₆921
-20.71%
$ 635,519 $ 112,418
Jun 4, 2024 $ 0.0₅116
+24.58%
$ 802,952 $ 79,591
Jun 3, 2024 $ 0.0₆934
-27.43%
$ 644,402 $ 77,230
Jun 2, 2024 $ 0.0₅129
+15.00%
$ 888,338 $ 83,765
Jun 1, 2024 $ 0.0₅112
-19.79%
$ 772,457 $ 174,000
May 31, 2024 $ 0.0₅136
-0.15%
$ 938,827 $ 162,508
May 30, 2024 $ 0.0₅136
-23.49%
$ 940,342 $ 180,138
May 29, 2024 $ 0.0₅178
-20.13%
$ 1.23 million $ 157,728
May 28, 2024 $ 0.0₅223
+15.96%
$ 1.54 million $ 109,027