?ᔕᒪᑌGᒪOᖇᗪ? Historical Data

?ᔕᒪᑌGᒪOᖇᗪ? Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅189
+7.28%
$ 1.31 million $ 164,822
May 26, 2024 $ 0.0₅176
-29.80%
$ 1.22 million $ 117,920
May 25, 2024 $ 0.0₅251
-2.75%
$ 1.73 million $ 257,714
May 24, 2024 $ 0.0₅233
+28.04%
$ 1.61 million $ 164,739
May 23, 2024 $ 0.0₅181
+1.08%
$ 1.25 million $ 98,873
May 22, 2024 $ 0.0₅18
+4.45%
$ 1.24 million $ 124,212
May 21, 2024 $ 0.0₅172
-7.86%
$ 1.19 million $ 78,302
May 20, 2024 $ 0.0₅189
-8.59%
$ 1.3 million $ 212,551
May 19, 2024 $ 0.0₅206
-10.39%
$ 1.42 million $ 322,912
May 18, 2024 $ 0.0₅23
-2.03%
$ 1.59 million $ 191,382
May 17, 2024 $ 0.0₅235
-10.63%
$ 1.62 million $ 231,702
May 16, 2024 $ 0.0₅263
+9.90%
$ 1.81 million $ 767,520
May 15, 2024 $ 0.0₅239
+1.16%
$ 1.65 million $ 228,273
May 14, 2024 $ 0.0₅237
+16.69%
$ 1.63 million $ 203,097
May 13, 2024 $ 0.0₅203
+12.35%
$ 1.4 million $ 214,196
Download