?ᔕᒪᑌGᒪOᖇᗪ? Historical Data

?ᔕᒪᑌGᒪOᖇᗪ?
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₇452
+0.00%
$ -- $ 252
Mar 6, 2025 $ 0.0₇616
+0.00%
$ -- $ 170
Feb 25, 2025 $ 0.0₇826
+0.00%
$ 57,000 $ 278
Feb 17, 2025 $ 0.0₇957
+0.00%
$ 66,055 $ 2,163
Feb 7, 2025 $ 0.0₇893
+0.00%
$ -- $ 724
Jan 31, 2025 $ 0.0₆141
+0.00%
$ -- $ 860
Jan 30, 2025 $ 0.0₆134
+3.41%
$ -- $ 13
Jan 29, 2025 $ 0.0₆13
+0.90%
$ 89,811 $ 12
Jan 28, 2025 $ 0.0₆128
-9.18%
$ 88,261 $ 165
Jan 27, 2025 $ 0.0₆14
-7.31%
$ 96,294 $ 1,103
Jan 26, 2025 $ 0.0₆151
-1.01%
$ 104,118 $ 386
Jan 25, 2025 $ 0.0₆153
+22.75%
$ 105,370 $ 3,147
Jan 24, 2025 $ 0.0₆125
+1.22%
$ 85,960 $ 406
Jan 23, 2025 $ 0.0₆123
+6.30%
$ 85,021 $ 1,160
Jan 22, 2025 $ 0.0₆116
+0.47%
$ 79,903 $ 1,475
Jan 21, 2025 $ 0.0₆115
+1.57%
$ 79,283 $ 172
Jan 20, 2025 $ 0.0₆114
+5.10%
$ 78,459 $ 342
Jan 19, 2025 $ 0.0₆108
-5.76%
$ 74,844 $ 109
Jan 18, 2025 $ 0.0₆115
+0.66%
$ 79,371 $ 403
Jan 15, 2025 $ 0.0₆115
-0.38%
$ -- $ 5
Jan 14, 2025 $ 0.0₆115
+2.31%
$ 79,440 $ 5
Jan 13, 2025 $ 0.0₆112
-5.60%
$ 77,582 $ 82
Jan 12, 2025 $ 0.0₆118
-1.47%
$ 81,600 $ 8
Jan 11, 2025 $ 0.0₆12
-0.32%
$ 82,877 $ 362
Jan 8, 2025 $ 0.0₆134
-1.00%
$ -- $ 1,473
Jan 7, 2025 $ 0.0₆134
-7.72%
$ 92,632 $ 1,478
Jan 6, 2025 $ 0.0₆159
+1.08%
$ 109,610 $ 497
Jan 5, 2025 $ 0.0₆163
-2.96%
$ 112,617 $ 5,189
Jan 1, 2025 $ 0.0₆128
+0.15%
$ -- $ 128
Dec 31, 2024 $ 0.0₆127
-1.64%
$ 87,917 $ 132
Dec 30, 2024 $ 0.0₆13
-0.71%
$ 89,420 $ 68
Dec 29, 2024 $ 0.0₆13
+1.40%
$ 89,699 $ 320
Dec 28, 2024 $ 0.0₆135
+0.04%
$ 93,298 $ 1,871
Dec 27, 2024 $ 0.0₆135
-7.92%
$ 92,898 $ 1,285
Dec 26, 2024 $ 0.0₆146
-7.81%
$ 100,866 $ 327
Dec 25, 2024 $ 0.0₆158
+15.33%
$ 109,080 $ 2,447
Dec 24, 2024 $ 0.0₆14
+6.12%
$ 96,722 $ 12,092
Dec 23, 2024 $ 0.0₆133
+12.88%
$ 91,706 $ 2,272
Dec 22, 2024 $ 0.0₆118
+7.17%
$ 81,358 $ 2,336
Dec 21, 2024 $ 0.0₆11
+8.24%
$ 75,730 $ 1,756
Dec 20, 2024 $ 0.0₆108
-1.09%
$ 74,269 $ 3,520
Dec 19, 2024 $ 0.0₆11
-50.47%
$ 76,042 $ 8,212
Dec 18, 2024 $ 0.0₆222
-4.94%
$ 152,981 $ 284
Dec 17, 2024 $ 0.0₆232
-0.98%
$ 160,306 $ 311
Dec 16, 2024 $ 0.0₆236
-2.44%
$ 162,863 $ 609
Dec 15, 2024 $ 0.0₆241
-3.58%
$ 166,578 $ 1,383
Dec 14, 2024 $ 0.0₆25
+0.08%
$ 172,649 $ 67
Dec 11, 2024 $ 0.0₆242
+1.69%
$ -- $ 185
Dec 10, 2024 $ 0.0₆238
-1.14%
$ 164,049 $ 182
Dec 9, 2024 $ 0.0₆241
-5.65%
$ 166,244 $ 206
Download