APEBAMA Historical Data

APEBAMA
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₅804
+0.00%
$ 8,038 $ 2
Mar 11, 8 AM $ 0.0₅921
-0.04%
$ 9,203 $ 102
Mar 11, 7 AM $ 0.0₅92
-0.01%
$ 9,201 $ 4,411
Mar 11, 6 AM $ 0.0₅92
-0.09%
$ 9,200 $ 13,103
Mar 11, 5 AM $ 0.0₅92
+0.01%
$ 9,202 $ 13,112
Mar 11, 4 AM $ 0.0₅92
-0.02%
$ 9,201 $ 13,102
Mar 11, 3 AM $ 0.0₅921
+0.09%
$ 9,210 $ 13,105
Mar 11, 2 AM $ 0.0₅92
-0.09%
$ 9,200 $ 13,102
Mar 11, 1 AM $ 0.0₅921
+0.04%
$ 9,204 $ 13,111
Mar 11, 12 AM $ 0.0₅92
-0.03%
$ 9,197 $ 13,100
Mar 10, 11 PM $ 0.0₅921
+0.04%
$ 9,209 $ 13,101
Mar 10, 10 PM $ 0.0₅923
+0.16%
$ 9,223 $ 13,107
Mar 10, 9 PM $ 0.0₅921
-0.03%
$ 9,209 $ 13,098
Mar 10, 8 PM $ 0.0₅922
+0.07%
$ 9,217 $ 13,102
Mar 10, 7 PM $ 0.0₅922
+0.09%
$ 9,223 $ 13,100
Mar 10, 6 PM $ 0.0₅923
+0.17%
$ 9,225 $ 13,106
Mar 10, 5 PM $ 0.0₅922
-0.04%
$ 9,213 $ 13,099
Mar 10, 4 PM $ 0.0₅922
-0.11%
$ 9,215 $ 13,109
Mar 10, 3 PM $ 0.0₅922
+0.19%
$ 9,214 $ 13,121
Mar 10, 2 PM $ 0.0₅921
-0.38%
$ 9,211 $ 13,080
Mar 10, 1 PM $ 0.0₅923
-0.03%
$ 9,226 $ 13,122
Mar 10, 12 PM $ 0.0₅923
-1.13%
$ 9,231 $ 13,096
Mar 10, 11 AM $ 0.0₅934
-1.02%
$ 9,337 $ 13,092
Mar 10, 10 AM $ 0.0₅943
+0.00%
$ 9,425 $ 13,030
Mar 4, 4 PM $ 0.0₅968
-0.13%
$ -- $ 247
Feb 26, 4 AM $ 0.0000101
+0.00%
$ 10,108 $ 829
Feb 26, 3 AM $ 0.0000101
-0.04%
$ 10,111 $ 1,602
Feb 26, 2 AM $ 0.0000101
+0.00%
$ 10,109 $ 6,079
Feb 26, 1 AM $ 0.0000101
-0.13%
$ 10,105 $ 14,150
Feb 26, 12 AM $ 0.0000101
-0.21%
$ 10,117 $ 14,162
Feb 25, 11 PM $ 0.0000101
+0.02%
$ 10,147 $ 14,191
Feb 25, 10 PM $ 0.0000102
-0.09%
$ 10,158 $ 14,155
Feb 25, 9 PM $ 0.0000102
+0.01%
$ 10,167 $ 14,158
Feb 25, 8 PM $ 0.0000102
+0.20%
$ 10,182 $ 14,155
Feb 25, 7 PM $ 0.0000102
+0.03%
$ 10,178 $ 14,142
Feb 25, 6 PM $ 0.0000103
-3.22%
$ 10,328 $ 14,160
Feb 25, 5 PM $ 0.0000107
+0.04%
$ 10,677 $ 14,050
Feb 25, 4 PM $ 0.0000107
-1.93%
$ 10,712 $ 14,819
Feb 25, 9 AM $ 0.0000118
+0.00%
$ 11,787 $ 14,275
Feb 25, 8 AM $ 0.0000118
-0.05%
$ 11,782 $ 14,276
Feb 25, 7 AM $ 0.0000118
+2.45%
$ 11,766 $ 14,277
Feb 25, 6 AM $ 0.0000115
-0.81%
$ 11,489 $ 14,277
Feb 22, 7 AM $ 0.0000102
+0.00%
$ 10,157 $ 618
Feb 20, 8 PM $ 0.0000114
+0.00%
$ 11,369 $ 571
Feb 16, 9 PM $ 0.0000118
+0.00%
$ 11,762 $ 971
Feb 16, 6 PM $ 0.0000122
-0.27%
$ 12,191 $ 1,364
Feb 16, 5 PM $ 0.0000122
+0.08%
$ 12,222 $ 1,674
Feb 16, 4 PM $ 0.0000122
+0.01%
$ 12,235 $ 1,662
Feb 16, 3 PM $ 0.0000122
-1.44%
$ 12,234 $ 1,705
Feb 16, 2 PM $ 0.0000124
+1.01%
$ 12,418 $ 2,001
Download